01/03/2005 17:05:00*73.38*73.365*73.41*73.36
01/03/2005 17:10:00*73.37*73.39*73.42*73.35
01/03/2005 17:15:00*73.35*73.41*73.42*73.35
01/03/2005 17:20:00*73.42*73.41*73.43*73.375
01/03/2005 17:25:00*73.4*73.37*73.41*73.335
01/03/2005 17:30:00*73.36*73.34*73.37*73.32
01/03/2005 17:35:00*73.34*73.345*73.35*73.33
01/03/2005 17:40:00*73.34*73.31*73.37*73.31
01/03/2005 17:45:00*73.35*73.35*73.4*73.31
01/03/2005 17:50:00*73.335*73.365*73.4*73.335
01/03/2005 17:55:00*73.34*73.35*73.395*73.34
01/03/2005 18:00:00*73.36*73.335*73.385*73.33
01/03/2005 18:05:00*73.31*73.37*73.41*73.305
01/03/2005 18:10:00*73.375*73.43*73.43*73.34
01/03/2005 18:15:00*73.42*73.38*73.43*73.38
01/03/2005 18:20:00*73.38*73.41*73.43*73.38
01/03/2005 18:25:00*73.41*73.405*73.415*73.39
01/03/2005 18:30:00*73.405*73.39*73.415*73.39
01/03/2005 18:35:00*73.405*73.37*73.445*73.37
01/03/2005 18:40:00*73.38*73.38*73.405*73.34
01/03/2005 18:45:00*73.38*73.365*73.455*73.33
01/03/2005 18:50:00*73.37*73.41*73.41*73.35
01/03/2005 18:55:00*73.38*73.32*73.455*73.31
01/03/2005 19:00:00*73.34*73.375*73.385*73.3
01/03/2005 19:05:00*73.36*73.315*73.475*73.315
01/03/2005 19:10:00*73.33*73.335*73.455*73.315
01/03/2005 19:15:00*73.34*73.385*73.44*73.32
01/03/2005 19:20:00*73.38*73.42*73.42*73.38
01/03/2005 19:25:00*73.39*73.435*73.445*73.39
01/03/2005 19:30:00*73.42*73.37*73.49*73.345
01/03/2005 19:35:00*73.36*73.42*73.45*73.36
01/03/2005 19:40:00*73.435*73.385*73.435*73.38
01/03/2005 19:45:00*73.38*73.335*73.395*73.32
01/03/2005 19:50:00*73.345*73.33*73.36*73.31
01/03/2005 19:55:00*73.335*73.4*73.4*73.295
01/03/2005 20:00:00*73.395*73.32*73.4*73.305
01/03/2005 20:05:00*73.31*73.32*73.35*73.29
01/03/2005 20:10:00*73.325*73.28*73.36*73.275
01/03/2005 20:15:00*73.28*73.265*73.31*73.245
01/03/2005 20:20:00*73.275*73.23*73.28*73.23
01/03/2005 20:25:00*73.24*73.325*73.325*73.22
01/03/2005 20:30:00*73.28*73.245*73.325*73.24
01/03/2005 20:35:00*73.25*73.27*73.29*73.24
01/03/2005 20:40:00*73.265*73.265*73.295*73.22
01/03/2005 20:45:00*73.26*73.3*73.315*73.255
01/03/2005 20:50:00*73.295*73.33*73.35*73.285
01/03/2005 20:55:00*73.32*73.3*73.34*73.255
01/03/2005 21:00:00*73.305*73.23*73.31*73.215
01/03/2005 21:05:00*73.22*73.23*73.305*73.19
01/03/2005 21:10:00*73.265*73.22*73.305*73.16
01/03/2005 21:15:00*73.215*73.235*73.25*73.195
01/03/2005 21:20:00*73.23*73.235*73.255*73.22
01/03/2005 21:25:00*73.22*73.23*73.25*73.2
01/03/2005 21:30:00*73.24*73.19*73.24*73.16
01/03/2005 21:35:00*73.2*73.14*73.2*73.13
01/03/2005 21:40:00*73.15*73.21*73.37*73.13
01/03/2005 21:45:00*73.23*73.225*73.365*73.19
01/03/2005 21:50:00*73.23*73.27*73.375*73.21
01/03/2005 21:55:00*73.27*73.325*73.43*73.25
01/03/2005 22:00:00*73.32*73.305*73.35*73.295
01/03/2005 22:05:00*73.31*73.29*73.315*73.29
01/03/2005 22:10:00*73.31*73.27*73.425*73.23
01/03/2005 22:15:00*73.27*73.27*73.29*73.25
01/03/2005 22:20:00*73.27*73.26*73.29*73.23
01/03/2005 22:25:00*73.24*73.23*73.26*73.22
01/03/2005 22:30:00*73.22*73.225*73.27*73.19
01/03/2005 22:35:00*73.22*73.24*73.265*73.21
01/03/2005 22:40:00*73.25*73.26*73.275*73.24
01/03/2005 22:45:00*73.24*73.25*73.265*73.22
01/03/2005 22:50:00*73.25*73.23*73.28*73.21
01/03/2005 22:55:00*73.2*73.29*73.37*73.2
01/03/2005 23:00:00*73.28*73.31*73.32*73.27
01/03/2005 23:05:00*73.31*73.34*73.37*73.31
01/03/2005 23:10:00*73.35*73.37*73.4*73.34
01/03/2005 23:15:00*73.365*73.35*73.37*73.31
01/03/2005 23:20:00*73.34*73.35*73.38*73.305
01/03/2005 23:25:00*73.37*73.365*73.38*73.33
01/03/2005 23:30:00*73.355*73.355*73.385*73.31
01/03/2005 23:35:00*73.35*73.38*73.39*73.285
01/03/2005 23:40:00*73.4*73.36*73.4*73.34
01/03/2005 23:45:00*73.35*73.315*73.36*73.305
01/03/2005 23:50:00*73.32*73.29*73.35*73.26
01/03/2005 23:55:00*73.3*73.34*73.36*73.27
01/04/2005 00:00:00*73.35*73.41*73.42*73.31
01/04/2005 00:05:00*73.41*73.385*73.45*73.36
01/04/2005 00:10:00*73.395*73.35*73.41*73.35
01/04/2005 00:15:00*73.35*73.305*73.36*73.305
01/04/2005 00:20:00*73.3*73.34*73.35*73.28
01/04/2005 00:25:00*73.33*73.315*73.385*73.315
01/04/2005 00:30:00*73.315*73.41*73.41*73.315
01/04/2005 00:35:00*73.4*73.365*73.43*73.35
01/04/2005 00:40:00*73.38*73.42*73.45*73.365
01/04/2005 00:45:00*73.44*73.395*73.45*73.395
01/04/2005 00:50:00*73.395*73.375*73.415*73.375
01/04/2005 00:55:00*73.38*73.38*73.425*73.37
01/04/2005 01:00:00*73.39*73.425*73.44*73.37
01/04/2005 01:05:00*73.41*73.395*73.43*73.38
01/04/2005 01:10:00*73.39*73.37*73.425*73.35
01/04/2005 01:15:00*73.365*73.38*73.425*73.345
01/04/2005 01:20:00*73.38*73.41*73.41*73.36
01/04/2005 01:25:00*73.4*73.395*73.435*73.365
01/04/2005 01:30:00*73.39*73.475*73.485*73.38
01/04/2005 01:35:00*73.44*73.42*73.485*73.37
01/04/2005 01:40:00*73.43*73.45*73.48*73.39
01/04/2005 01:45:00*73.42*73.415*73.49*73.38
01/04/2005 01:50:00*73.425*73.38*73.425*73.325
01/04/2005 01:55:00*73.37*73.37*73.425*73.36
01/04/2005 02:00:00*73.375*73.365*73.385*73.31
01/04/2005 02:05:00*73.31*73.32*73.365*73.3
01/04/2005 02:10:00*73.32*73.335*73.41*73.29
01/04/2005 02:15:00*73.34*73.25*73.34*73.21
01/04/2005 02:20:00*73.23*73.2*73.28*73.185
01/04/2005 02:25:00*73.24*73.16*73.25*73.115
01/04/2005 02:30:00*73.12*73.06*73.16*73.035
01/04/2005 02:35:00*73.115*73.125*73.13*73.05
01/04/2005 02:40:00*73.125*73.11*73.14*73.045
01/04/2005 02:45:00*73.09*73.13*73.13*73.08
01/04/2005 02:50:00*73.12*73.165*73.22*73.12
01/04/2005 02:55:00*73.175*73.18*73.21*73.15
01/04/2005 03:00:00*73.19*73.21*73.23*73.16
01/04/2005 03:05:00*73.2*73.22*73.255*73.17
01/04/2005 03:10:00*73.2*73.21*73.245*73.16
01/04/2005 03:15:00*73.2*73.27*73.27*73.17
01/04/2005 03:20:00*73.27*73.26*73.31*73.25
01/04/2005 03:25:00*73.27*73.28*73.3*73.15
01/04/2005 03:30:00*73.29*73.255*73.345*73.19
01/04/2005 03:35:00*73.24*73.27*73.34*73.22
01/04/2005 03:40:00*73.29*73.265*73.36*73.235
01/04/2005 03:45:00*73.27*73.17*73.36*73.16
01/04/2005 03:50:00*73.16*73.185*73.32*73.15
01/04/2005 03:55:00*73.17*73.29*73.315*73.17
01/04/2005 04:00:00*73.275*73.295*73.37*73.25
01/04/2005 04:05:00*73.27*73.265*73.315*73.26
01/04/2005 04:10:00*73.27*73.27*73.355*73.23
01/04/2005 04:15:00*73.26*73.35*73.395*73.26
01/04/2005 04:20:00*73.35*73.43*73.43*73.28
01/04/2005 04:25:00*73.42*73.42*73.51*73.365
01/04/2005 04:30:00*73.45*73.46*73.53*73.42
01/04/2005 04:35:00*73.46*73.38*73.5*73.34
01/04/2005 04:40:00*73.36*73.38*73.47*73.31
01/04/2005 04:45:00*73.38*73.38*73.43*73.32
01/04/2005 04:50:00*73.42*73.38*73.43*73.35
01/04/2005 04:55:00*73.39*73.45*73.47*73.35
01/04/2005 05:00:00*73.455*73.57*73.66*73.405
01/04/2005 05:05:00*73.58*73.61*73.67*73.555
01/04/2005 05:10:00*73.63*73.67*73.68*73.58
01/04/2005 05:15:00*73.64*73.78*73.86*73.63
01/04/2005 05:20:00*73.79*73.77*73.875*73.69
01/04/2005 05:25:00*73.76*73.72*73.78*73.63
01/04/2005 05:30:00*73.735*73.62*73.77*73.59
01/04/2005 05:35:00*73.6*73.71*73.77*73.575
01/04/2005 05:40:00*73.69*73.63*73.73*73.575
01/04/2005 05:45:00*73.62*73.64*73.71*73.6
01/04/2005 05:50:00*73.65*73.68*73.79*73.61
01/04/2005 05:55:00*73.68*73.67*73.845*73.64
01/04/2005 06:00:00*73.64*73.56*73.84*73.5
01/04/2005 06:05:00*73.53*73.51*73.65*73.47
01/04/2005 06:10:00*73.495*73.49*73.54*73.46
01/04/2005 06:15:00*73.48*73.49*73.51*73.46
01/04/2005 06:20:00*73.495*73.495*73.52*73.47
01/04/2005 06:25:00*73.5*73.505*73.62*73.48
01/04/2005 06:30:00*73.51*73.525*73.55*73.48
01/04/2005 06:35:00*73.53*73.58*73.59*73.52
01/04/2005 06:40:00*73.56*73.54*73.68*73.54
01/04/2005 06:45:00*73.54*73.56*73.645*73.515
01/04/2005 06:50:00*73.55*73.53*73.57*73.52
01/04/2005 06:55:00*73.53*73.525*73.63*73.52
01/04/2005 07:00:00*73.52*73.565*73.655*73.52
01/04/2005 07:05:00*73.56*73.53*73.595*73.49
01/04/2005 07:10:00*73.54*73.545*73.57*73.49
01/04/2005 07:15:00*73.53*73.545*73.58*73.48
01/04/2005 07:20:00*73.58*73.52*73.58*73.465
01/04/2005 07:25:00*73.52*73.5*73.6*73.49
01/04/2005 07:30:00*73.51*73.285*73.56*73.21
01/04/2005 07:35:00*73.3*73.23*73.33*73.195
01/04/2005 07:40:00*73.225*73.29*73.37*73.205
01/04/2005 07:45:00*73.29*73.28*73.32*73.24
01/04/2005 07:50:00*73.26*73.34*73.34*73.24
01/04/2005 07:55:00*73.3*73.39*73.5*73.26
01/04/2005 08:00:00*73.39*73.41*73.5*73.375
01/04/2005 08:05:00*73.47*73.41*73.47*73.365
01/04/2005 08:10:00*73.4*73.39*73.445*73.38
01/04/2005 08:15:00*73.39*73.44*73.465*73.39
01/04/2005 08:20:00*73.45*73.455*73.48*73.37
01/04/2005 08:25:00*73.46*73.425*73.49*73.395
01/04/2005 08:30:00*73.42*73.535*73.57*73.41
01/04/2005 08:35:00*73.54*73.51*73.59*73.49
01/04/2005 08:40:00*73.5*73.49*73.56*73.455
01/04/2005 08:45:00*73.46*73.42*73.53*73.405
01/04/2005 08:50:00*73.42*73.47*73.54*73.4
01/04/2005 08:55:00*73.48*73.48*73.56*73.44
01/04/2005 09:00:00*73.5*73.46*73.51*73.4
01/04/2005 09:05:00*73.41*73.5*73.555*73.35
01/04/2005 09:10:00*73.515*73.49*73.58*73.445
01/04/2005 09:15:00*73.49*73.52*73.565*73.475
01/04/2005 09:20:00*73.51*73.53*73.58*73.48
01/04/2005 09:25:00*73.61*73.56*73.61*73.44
01/04/2005 09:30:00*73.56*73.56*73.62*73.53
01/04/2005 09:35:00*73.57*73.53*73.6*73.495
01/04/2005 09:40:00*73.535*73.595*73.595*73.52
01/04/2005 09:45:00*73.58*73.53*73.595*73.52
01/04/2005 09:50:00*73.53*73.575*73.58*73.505
01/04/2005 09:55:00*73.57*73.56*73.6*73.54
01/04/2005 10:00:00*73.54*73.57*73.59*73.53
01/04/2005 10:05:00*73.57*73.53*73.63*73.51
01/04/2005 10:10:00*73.515*73.5*73.58*73.49
01/04/2005 10:15:00*73.48*73.465*73.56*73.44
01/04/2005 10:20:00*73.44*73.54*73.55*73.44
01/04/2005 10:25:00*73.59*73.54*73.59*73.445
01/04/2005 10:30:00*73.535*73.47*73.585*73.39
01/04/2005 10:35:00*73.48*73.49*73.545*73.455
01/04/2005 10:40:00*73.48*73.5*73.525*73.42
01/04/2005 10:45:00*73.5*73.5*73.525*73.475
01/04/2005 10:50:00*73.51*73.57*73.59*73.495
01/04/2005 10:55:00*73.51*73.57*73.57*73.46
01/04/2005 11:00:00*73.57*73.62*73.71*73.555
01/04/2005 11:05:00*73.63*73.585*73.7*73.58
01/04/2005 11:10:00*73.585*73.505*73.62*73.49
01/04/2005 11:15:00*73.52*73.59*73.635*73.48
01/04/2005 11:20:00*73.575*73.635*73.64*73.54
01/04/2005 11:25:00*73.63*73.68*73.72*73.6
01/04/2005 11:30:00*73.67*73.625*73.73*73.6
01/04/2005 11:35:00*73.69*73.605*73.69*73.53
01/04/2005 11:40:00*73.62*73.765*73.78*73.59
01/04/2005 11:45:00*73.79*73.77*73.79*73.74
01/04/2005 11:50:00*73.76*73.68*73.77*73.65
01/04/2005 11:55:00*73.67*73.69*73.71*73.63
01/04/2005 12:00:00*73.69*73.69*73.73*73.68
01/04/2005 12:05:00*73.69*73.67*73.7*73.635
01/04/2005 12:10:00*73.685*73.75*73.755*73.67
01/04/2005 12:15:00*73.75*73.695*73.75*73.68
01/04/2005 12:20:00*73.695*73.73*73.75*73.69
01/04/2005 12:25:00*73.71*73.76*73.765*73.68
01/04/2005 12:30:00*73.75*73.72*73.76*73.66
01/04/2005 12:35:00*73.705*73.665*73.725*73.61
01/04/2005 12:40:00*73.665*73.685*73.71*73.605
01/04/2005 12:45:00*73.69*73.73*73.735*73.66
01/04/2005 12:50:00*73.735*73.705*73.765*73.67
01/04/2005 12:55:00*73.68*73.665*73.72*73.665
01/04/2005 13:00:00*73.67*73.66*73.74*73.615
01/04/2005 13:05:00*73.66*73.655*73.7*73.63
01/04/2005 13:10:00*73.63*73.705*73.715*73.62
01/04/2005 13:15:00*73.65*73.67*73.715*73.65
01/04/2005 13:20:00*73.66*73.7*73.71*73.635
01/04/2005 13:25:00*73.7*73.73*73.77*73.685
01/04/2005 13:30:00*73.72*73.705*73.74*73.66
01/04/2005 13:35:00*73.7*73.71*73.75*73.69
01/04/2005 13:40:00*73.72*73.71*73.75*73.68
01/04/2005 13:45:00*73.71*73.715*73.725*73.68
01/04/2005 13:50:00*73.7*73.68*73.725*73.66
01/04/2005 13:55:00*73.69*73.715*73.735*73.66
01/04/2005 14:00:00*73.72*73.72*73.725*73.585
01/04/2005 14:05:00*73.695*73.625*73.725*73.54
01/04/2005 14:10:00*73.67*73.67*73.695*73.62
01/04/2005 14:15:00*73.65*73.71*73.71*73.635
01/04/2005 14:20:00*73.685*73.62*73.72*73.575
01/04/2005 14:25:00*73.64*73.58*73.68*73.55
01/04/2005 14:30:00*73.59*73.54*73.59*73.445
01/04/2005 14:35:00*73.58*73.58*73.715*73.525
01/04/2005 14:40:00*73.59*73.525*73.63*73.49
01/04/2005 14:45:00*73.58*73.66*73.71*73.525
01/04/2005 14:50:00*73.645*73.59*73.66*73.51
01/04/2005 14:55:00*73.59*73.57*73.645*73.54
01/04/2005 15:00:00*73.585*73.36*73.585*73.35
01/04/2005 15:05:00*73.37*73.29*73.385*73.22
01/04/2005 15:10:00*73.29*73.29*73.38*73.175
01/04/2005 15:15:00*73.27*73.43*73.445*73.27
01/04/2005 15:20:00*73.425*73.395*73.46*73.375
01/04/2005 15:25:00*73.395*73.435*73.48*73.39
01/04/2005 15:30:00*73.43*73.45*73.495*73.42
01/04/2005 15:35:00*73.46*73.435*73.495*73.4
01/04/2005 15:40:00*73.43*73.435*73.465*73.42
01/04/2005 15:45:00*73.42*73.395*73.46*73.365
01/04/2005 15:50:00*73.41*73.415*73.44*73.39
01/04/2005 15:55:00*73.4*73.425*73.45*73.4
01/04/2005 16:00:00*73.435*73.43*73.46*73.42
01/04/2005 16:05:00*73.425*73.415*73.445*73.4
01/04/2005 16:10:00*73.43*73.45*73.47*73.415
01/04/2005 16:15:00*73.46*73.495*73.5*73.445
01/04/2005 16:20:00*73.485*73.535*73.67*73.46
01/04/2005 16:25:00*73.54*73.505*73.56*73.5
01/04/2005 16:30:00*73.51*73.48*73.52*73.47
01/04/2005 16:35:00*73.485*73.41*73.495*73.4
01/04/2005 16:40:00*73.425*73.425*73.475*73.4
01/04/2005 16:45:00*73.43*73.475*73.54*73.41
01/04/2005 16:50:00*73.47*73.43*73.495*73.41
01/04/2005 16:55:00*73.42*73.425*73.46*73.41
01/04/2005 17:00:00*73.43*73.405*73.455*73.39
