01/02/2005 17:05:00*73.7*73.685*73.7*73.66
01/02/2005 17:10:00*73.695*73.65*73.7*73.65
01/02/2005 17:15:00*73.65*73.65*73.665*73.63
01/02/2005 17:25:00*73.66*73.68*73.68*73.65
01/02/2005 17:30:00*73.66*73.62*73.68*73.62
01/02/2005 17:35:00*73.63*73.62*73.645*73.62
01/02/2005 17:40:00*73.62*73.645*73.645*73.62
01/02/2005 17:45:00*73.64*73.635*73.66*73.63
01/02/2005 17:50:00*73.63*73.66*73.68*73.63
01/02/2005 17:55:00*73.67*73.65*73.67*73.65
01/02/2005 18:00:00*73.64*73.645*73.65*73.64
01/02/2005 18:05:00*73.675*73.65*73.69*73.63
01/02/2005 18:10:00*73.67*73.665*73.67*73.645
01/02/2005 18:15:00*73.68*73.675*73.68*73.61
01/02/2005 18:20:00*73.66*73.72*73.72*73.63
01/02/2005 18:25:00*73.72*73.705*73.72*73.68
01/02/2005 18:30:00*73.7*73.685*73.71*73.685
01/02/2005 18:35:00*73.68*73.675*73.8*73.665
01/02/2005 18:40:00*73.665*73.655*73.675*73.63
01/02/2005 18:45:00*73.67*73.69*73.69*73.655
01/02/2005 18:50:00*73.69*73.68*73.7*73.68
01/02/2005 18:55:00*73.68*73.68*73.68*73.665
01/02/2005 19:00:00*73.68*73.66*73.71*73.66
01/02/2005 19:05:00*73.67*73.68*73.68*73.645
01/02/2005 19:10:00*73.68*73.675*73.73*73.675
01/02/2005 19:15:00*73.71*73.67*73.71*73.665
01/02/2005 19:20:00*73.67*73.86*73.86*73.67
01/02/2005 19:25:00*73.71*73.86*73.87*73.71
01/02/2005 19:30:00*73.855*73.85*73.86*73.7
01/02/2005 19:35:00*73.71*73.62*73.85*73.62
01/02/2005 19:40:00*73.615*73.595*73.65*73.575
01/02/2005 19:45:00*73.57*73.58*73.62*73.555
01/02/2005 19:50:00*73.57*73.515*73.58*73.5
01/02/2005 19:55:00*73.52*73.52*73.52*73.48
01/02/2005 20:00:00*73.53*73.54*73.56*73.52
01/02/2005 20:05:00*73.54*73.56*73.6*73.535
01/02/2005 20:10:00*73.555*73.605*73.62*73.55
01/02/2005 20:15:00*73.58*73.6*73.65*73.58
01/02/2005 20:20:00*73.595*73.57*73.615*73.56
01/02/2005 20:25:00*73.58*73.59*73.62*73.57
01/02/2005 20:30:00*73.595*73.56*73.595*73.55
01/02/2005 20:35:00*73.6*73.57*73.63*73.56
01/02/2005 20:40:00*73.57*73.54*73.61*73.535
01/02/2005 20:45:00*73.545*73.56*73.64*73.54
01/02/2005 20:50:00*73.57*73.57*73.59*73.55
01/02/2005 20:55:00*73.53*73.505*73.57*73.495
01/02/2005 21:00:00*73.5*73.5*73.535*73.49
01/02/2005 21:05:00*73.5*73.41*73.5*73.36
01/02/2005 21:10:00*73.425*73.38*73.43*73.35
01/02/2005 21:15:00*73.38*73.415*73.43*73.355
01/02/2005 21:20:00*73.395*73.41*73.415*73.38
01/02/2005 21:25:00*73.42*73.395*73.44*73.395
01/02/2005 21:30:00*73.405*73.435*73.44*73.38
01/02/2005 21:35:00*73.425*73.435*73.435*73.41
01/02/2005 21:40:00*73.425*73.39*73.435*73.37
01/02/2005 21:45:00*73.41*73.375*73.41*73.35
01/02/2005 21:50:00*73.365*73.36*73.385*73.35
01/02/2005 21:55:00*73.37*73.375*73.385*73.35
01/02/2005 22:00:00*73.37*73.315*73.39*73.3
01/02/2005 22:05:00*73.31*73.39*73.445*73.31
01/02/2005 22:10:00*73.39*73.7*73.75*73.37
01/02/2005 22:15:00*73.4*73.44*73.7*73.38
01/02/2005 22:20:00*73.43*73.515*73.525*73.42
01/02/2005 22:25:00*73.5*73.54*73.57*73.47
01/02/2005 22:30:00*73.555*73.51*73.56*73.47
01/02/2005 22:35:00*73.52*73.51*73.55*73.48
01/02/2005 22:40:00*73.51*73.56*73.58*73.5
01/02/2005 22:45:00*73.56*73.565*73.59*73.46
01/02/2005 22:50:00*73.575*73.5*73.6*73.3
01/02/2005 22:55:00*73.53*73.64*73.745*73.45
01/02/2005 23:00:00*73.635*73.72*73.73*73.45
01/02/2005 23:05:00*73.73*73.67*73.82*73.67
01/02/2005 23:10:00*73.715*73.62*73.775*73.555
01/02/2005 23:15:00*73.62*73.71*73.73*73.565
01/02/2005 23:20:00*73.6*73.645*73.71*73.59
01/02/2005 23:25:00*73.64*73.565*73.675*73.52
01/02/2005 23:30:00*73.58*73.535*73.66*73.475
01/02/2005 23:35:00*73.53*73.535*73.58*73.47
01/02/2005 23:40:00*73.535*73.51*73.545*73.49
01/02/2005 23:45:00*73.52*73.505*73.535*73.48
01/02/2005 23:50:00*73.51*73.53*73.54*73.48
01/02/2005 23:55:00*73.54*73.59*73.59*73.53
01/03/2005 00:00:00*73.58*73.56*73.62*73.54
01/03/2005 00:05:00*73.57*73.61*73.65*73.56
01/03/2005 00:10:00*73.62*73.6*73.63*73.59
01/03/2005 00:15:00*73.58*73.535*73.62*73.52
01/03/2005 00:20:00*73.535*73.535*73.61*73.53
01/03/2005 00:25:00*73.54*73.59*73.615*73.53
01/03/2005 00:30:00*73.6*73.54*73.62*73.45
01/03/2005 00:35:00*73.52*73.55*73.575*73.48
01/03/2005 00:40:00*73.57*73.51*73.59*73.5
01/03/2005 00:45:00*73.55*73.495*73.56*73.49
01/03/2005 00:50:00*73.49*73.48*73.52*73.44
01/03/2005 00:55:00*73.48*73.435*73.48*73.41
01/03/2005 01:00:00*73.43*73.45*73.5*73.42
01/03/2005 01:05:00*73.445*73.445*73.5*73.43
01/03/2005 01:10:00*73.45*73.475*73.505*73.44
01/03/2005 01:15:00*73.47*73.485*73.505*73.46
01/03/2005 01:20:00*73.49*73.51*73.53*73.48
01/03/2005 01:25:00*73.5*73.515*73.515*73.48
01/03/2005 01:30:00*73.51*73.44*73.515*73.42
01/03/2005 01:35:00*73.4*73.38*73.47*73.37
01/03/2005 01:40:00*73.375*73.44*73.47*73.35
01/03/2005 01:45:00*73.44*73.5*73.5*73.4
01/03/2005 01:50:00*73.46*73.405*73.5*73.34
01/03/2005 01:55:00*73.35*73.315*73.405*73.28
01/03/2005 02:00:00*73.28*73.215*73.34*73.21
01/03/2005 02:05:00*73.21*73.29*73.365*73.21
01/03/2005 02:10:00*73.3*73.3*73.365*73.25
01/03/2005 02:15:00*73.295*73.3*73.34*73.255
01/03/2005 02:20:00*73.3*73.325*73.365*73.26
01/03/2005 02:25:00*73.345*73.34*73.38*73.28
01/03/2005 02:30:00*73.355*73.345*73.39*73.32
01/03/2005 02:35:00*73.325*73.31*73.41*73.305
01/03/2005 02:40:00*73.32*73.265*73.35*73.26
01/03/2005 02:45:00*73.26*73.22*73.34*73.205
01/03/2005 02:50:00*73.22*73.29*73.42*73.22
01/03/2005 02:55:00*73.36*73.45*73.46*73.285
01/03/2005 03:00:00*73.44*73.425*73.53*73.37
01/03/2005 03:05:00*73.43*73.46*73.58*73.395
01/03/2005 03:10:00*73.405*73.56*73.62*73.395
01/03/2005 03:15:00*73.54*73.51*73.61*73.46
01/03/2005 03:20:00*73.52*73.51*73.58*73.47
01/03/2005 03:25:00*73.53*73.445*73.61*73.445
01/03/2005 03:30:00*73.45*73.63*73.73*73.435
01/03/2005 03:35:00*73.64*73.69*73.72*73.61
01/03/2005 03:40:00*73.64*73.62*73.7*73.59
01/03/2005 03:45:00*73.64*73.655*73.7*73.62
01/03/2005 03:50:00*73.65*73.65*73.74*73.63
01/03/2005 03:55:00*73.64*73.62*73.71*73.62
01/03/2005 04:00:00*73.63*73.6*73.65*73.59
01/03/2005 04:05:00*73.6*73.615*73.655*73.56
01/03/2005 04:10:00*73.625*73.49*73.65*73.47
01/03/2005 04:15:00*73.5*73.43*73.51*73.42
01/03/2005 04:20:00*73.465*73.505*73.51*73.43
01/03/2005 04:25:00*73.5*73.44*73.58*73.43
01/03/2005 04:30:00*73.45*73.46*73.55*73.315
01/03/2005 04:35:00*73.45*73.48*73.63*73.42
01/03/2005 04:40:00*73.49*73.51*73.57*73.46
01/03/2005 04:45:00*73.51*73.49*73.56*73.46
01/03/2005 04:50:00*73.48*73.5*73.53*73.43
01/03/2005 04:55:00*73.53*73.48*73.57*73.45
01/03/2005 05:00:00*73.475*73.545*73.61*73.47
01/03/2005 05:05:00*73.54*73.535*73.58*73.51
01/03/2005 05:10:00*73.52*73.455*73.57*73.44
01/03/2005 05:15:00*73.49*73.46*73.56*73.44
01/03/2005 05:20:00*73.47*73.455*73.55*73.44
01/03/2005 05:25:00*73.45*73.57*73.57*73.44
01/03/2005 05:30:00*73.48*73.475*73.57*73.46
01/03/2005 05:35:00*73.49*73.525*73.63*73.47
01/03/2005 05:40:00*73.525*73.485*73.59*73.47
01/03/2005 05:45:00*73.49*73.49*73.56*73.47
01/03/2005 05:50:00*73.51*73.475*73.51*73.46
01/03/2005 05:55:00*73.47*73.495*73.54*73.47
01/03/2005 06:00:00*73.52*73.485*73.52*73.41
01/03/2005 06:05:00*73.46*73.505*73.52*73.45
01/03/2005 06:10:00*73.485*73.55*73.6*73.47
01/03/2005 06:15:00*73.55*73.52*73.555*73.48
01/03/2005 06:20:00*73.53*73.475*73.54*73.45
01/03/2005 06:25:00*73.47*73.43*73.5*73.39
01/03/2005 06:30:00*73.445*73.4*73.485*73.35
01/03/2005 06:35:00*73.42*73.4*73.46*73.38
01/03/2005 06:40:00*73.395*73.39*73.425*73.37
01/03/2005 06:45:00*73.39*73.33*73.42*73.32
01/03/2005 06:50:00*73.33*73.32*73.39*73.27
01/03/2005 06:55:00*73.31*73.34*73.39*73.31
01/03/2005 07:00:00*73.4*73.435*73.48*73.33
01/03/2005 07:05:00*73.42*73.465*73.48*73.415
01/03/2005 07:10:00*73.47*73.34*73.475*73.32
01/03/2005 07:15:00*73.37*73.42*73.43*73.335
01/03/2005 07:20:00*73.39*73.305*73.42*73.28
01/03/2005 07:25:00*73.28*73.4*73.41*73.235
01/03/2005 07:30:00*73.405*73.34*73.415*73.29
01/03/2005 07:35:00*73.35*73.265*73.38*73.26
01/03/2005 07:40:00*73.27*73.275*73.32*73.23
01/03/2005 07:45:00*73.29*73.285*73.34*73.26
01/03/2005 07:50:00*73.28*73.395*73.41*73.26
01/03/2005 07:55:00*73.37*73.335*73.4*73.315
01/03/2005 08:00:00*73.39*73.39*73.44*73.335
01/03/2005 08:05:00*73.395*73.445*73.535*73.37
01/03/2005 08:10:00*73.44*73.495*73.56*73.44
01/03/2005 08:15:00*73.51*73.545*73.6*73.47
01/03/2005 08:20:00*73.52*73.515*73.66*73.48
01/03/2005 08:25:00*73.54*73.57*73.6*73.455
01/03/2005 08:30:00*73.57*73.53*73.62*73.52
01/03/2005 08:35:00*73.57*73.49*73.62*73.48
01/03/2005 08:40:00*73.495*73.52*73.58*73.43
01/03/2005 08:45:00*73.51*73.505*73.55*73.41
01/03/2005 08:50:00*73.505*73.51*73.56*73.43
01/03/2005 08:55:00*73.54*73.47*73.62*73.45
01/03/2005 09:00:00*73.51*73.49*73.56*73.42
01/03/2005 09:05:00*73.49*73.535*73.59*73.45
01/03/2005 09:10:00*73.53*73.47*73.56*73.37
01/03/2005 09:15:00*73.47*73.47*73.55*73.4
01/03/2005 09:20:00*73.41*73.49*73.51*73.35
01/03/2005 09:25:00*73.5*73.495*73.53*73.44
01/03/2005 09:30:00*73.485*73.47*73.5*73.425
01/03/2005 09:35:00*73.47*73.455*73.51*73.42
01/03/2005 09:40:00*73.455*73.52*73.56*73.455
01/03/2005 09:45:00*73.53*73.585*73.585*73.5
01/03/2005 09:50:00*73.585*73.565*73.6*73.52
01/03/2005 09:55:00*73.55*73.555*73.605*73.46
01/03/2005 10:00:00*73.555*73.49*73.575*73.46
01/03/2005 10:05:00*73.51*73.47*73.56*73.44
01/03/2005 10:10:00*73.465*73.47*73.5*73.415
01/03/2005 10:15:00*73.46*73.4*73.47*73.36
01/03/2005 10:20:00*73.41*73.43*73.46*73.4
01/03/2005 10:25:00*73.435*73.415*73.5*73.4
01/03/2005 10:30:00*73.43*73.295*73.445*73.28
01/03/2005 10:35:00*73.29*73.41*73.41*73.28
01/03/2005 10:40:00*73.35*73.405*73.51*73.32
01/03/2005 10:45:00*73.41*73.405*73.44*73.38
01/03/2005 10:50:00*73.42*73.37*73.47*73.31
01/03/2005 10:55:00*73.37*73.42*73.43*73.33
01/03/2005 11:00:00*73.41*73.43*73.45*73.39
01/03/2005 11:05:00*73.42*73.41*73.45*73.37
01/03/2005 11:10:00*73.41*73.46*73.47*73.35
01/03/2005 11:15:00*73.45*73.39*73.46*73.36
01/03/2005 11:20:00*73.38*73.35*73.42*73.3
01/03/2005 11:25:00*73.36*73.335*73.37*73.29
01/03/2005 11:30:00*73.34*73.395*73.405*73.3
01/03/2005 11:35:00*73.39*73.42*73.44*73.37
01/03/2005 11:40:00*73.42*73.4*73.445*73.35
01/03/2005 11:45:00*73.4*73.465*73.465*73.38
01/03/2005 11:50:00*73.43*73.485*73.51*73.43
01/03/2005 11:55:00*73.48*73.46*73.515*73.39
01/03/2005 12:00:00*73.445*73.49*73.53*73.41
01/03/2005 12:05:00*73.46*73.48*73.545*73.43
01/03/2005 12:10:00*73.485*73.48*73.53*73.44
01/03/2005 12:15:00*73.47*73.635*73.64*73.47
01/03/2005 12:20:00*73.65*73.655*73.685*73.635
01/03/2005 12:25:00*73.67*73.62*73.695*73.545
01/03/2005 12:30:00*73.63*73.625*73.65*73.6
01/03/2005 12:35:00*73.61*73.625*73.64*73.61
01/03/2005 12:40:00*73.62*73.495*73.63*73.47
01/03/2005 12:45:00*73.48*73.44*73.495*73.395
01/03/2005 12:50:00*73.43*73.45*73.475*73.415
01/03/2005 12:55:00*73.45*73.43*73.47*73.39
01/03/2005 13:00:00*73.435*73.47*73.49*73.42
01/03/2005 13:05:00*73.48*73.52*73.525*73.43
01/03/2005 13:10:00*73.465*73.4*73.535*73.4
01/03/2005 13:15:00*73.41*73.445*73.49*73.4
01/03/2005 13:20:00*73.46*73.465*73.465*73.43
01/03/2005 13:25:00*73.46*73.51*73.51*73.43
01/03/2005 13:30:00*73.495*73.505*73.51*73.44
01/03/2005 13:35:00*73.52*73.455*73.52*73.44
01/03/2005 13:40:00*73.48*73.53*73.55*73.455
01/03/2005 13:45:00*73.53*73.465*73.55*73.455
01/03/2005 13:50:00*73.47*73.505*73.515*73.465
01/03/2005 13:55:00*73.52*73.495*73.53*73.49
01/03/2005 14:00:00*73.49*73.45*73.53*73.41
01/03/2005 14:05:00*73.42*73.48*73.49*73.42
01/03/2005 14:10:00*73.49*73.47*73.5*73.45
01/03/2005 14:15:00*73.465*73.46*73.47*73.41
01/03/2005 14:20:00*73.455*73.49*73.49*73.43
01/03/2005 14:25:00*73.49*73.485*73.5*73.47
01/03/2005 14:30:00*73.49*73.445*73.5*73.445
01/03/2005 14:35:00*73.44*73.455*73.495*73.425
01/03/2005 14:40:00*73.47*73.515*73.515*73.455
01/03/2005 14:45:00*73.5*73.505*73.525*73.45
01/03/2005 14:50:00*73.515*73.42*73.535*73.335
01/03/2005 14:55:00*73.43*73.51*73.52*73.42
01/03/2005 15:00:00*73.5*73.325*73.52*73.26
01/03/2005 15:05:00*73.33*73.38*73.45*73.25
01/03/2005 15:10:00*73.36*73.345*73.395*73.31
01/03/2005 15:15:00*73.34*73.32*73.39*73.32
01/03/2005 15:20:00*73.34*73.31*73.465*73.29
01/03/2005 15:25:00*73.32*73.34*73.435*73.31
01/03/2005 15:30:00*73.36*73.43*73.45*73.34
01/03/2005 15:35:00*73.4*73.405*73.44*73.33
01/03/2005 15:40:00*73.37*73.345*73.405*73.3
01/03/2005 15:45:00*73.34*73.37*73.39*73.34
01/03/2005 15:50:00*73.35*73.32*73.4*73.28
01/03/2005 15:55:00*73.31*73.295*73.34*73.26
01/03/2005 16:00:00*73.305*73.305*73.46*73.27
01/03/2005 16:05:00*73.31*73.3*73.325*73.28
01/03/2005 16:10:00*73.29*73.305*73.325*73.28
01/03/2005 16:15:00*73.28*73.285*73.325*73.27
01/03/2005 16:20:00*73.29*73.29*73.495*73.275
01/03/2005 16:25:00*73.3*73.3*73.345*73.29
01/03/2005 16:30:00*73.3*73.315*73.33*73.29
01/03/2005 16:35:00*73.29*73.4*73.4*73.28
01/03/2005 16:40:00*73.37*73.4*73.405*73.36
01/03/2005 16:45:00*73.36*73.345*73.41*73.34
01/03/2005 16:50:00*73.345*73.405*73.405*73.34
01/03/2005 16:55:00*73.4*73.375*73.43*73.35
01/03/2005 17:00:00*73.38*73.375*73.39*73.36
