01/02/2005 14:05:00*73.62*73.66*73.665*73.62
01/02/2005 14:10:00*73.66*73.66*73.66*73.66
01/02/2005 14:15:00*73.66*73.64*73.66*73.64
01/02/2005 14:20:00*73.65*73.695*73.695*73.64
01/02/2005 14:25:00*73.695*73.72*73.73*73.685
01/02/2005 14:30:00*73.67*73.71*73.73*73.67
01/02/2005 14:35:00*73.825*73.85*73.855*73.71
01/02/2005 14:40:00*73.85*73.845*73.85*73.845
01/02/2005 14:45:00*73.82*73.815*73.845*73.815
01/02/2005 14:50:00*73.815*73.815*73.815*73.815
01/02/2005 14:55:00*73.825*73.855*73.855*73.815
01/02/2005 15:00:00*73.85*73.85*73.855*73.85
01/02/2005 15:05:00*73.85*73.85*73.85*73.85
01/02/2005 15:10:00*73.845*73.84*73.85*73.84
01/02/2005 15:15:00*73.845*73.855*73.86*73.835
01/02/2005 15:20:00*73.85*73.855*73.86*73.85
01/02/2005 15:25:00*73.855*73.815*73.87*73.815
01/02/2005 15:30:00*73.805*73.8*73.815*73.8
01/02/2005 15:35:00*73.81*73.795*73.81*73.795
01/02/2005 15:40:00*73.795*73.795*73.795*73.795
01/02/2005 15:45:00*73.8*73.805*73.81*73.785
01/02/2005 15:50:00*73.8*73.81*73.81*73.8
01/02/2005 15:55:00*73.815*73.845*73.85*73.805
01/02/2005 16:00:00*73.81*73.82*73.845*73.805
01/02/2005 16:05:00*73.835*73.835*73.845*73.82
01/02/2005 16:10:00*73.84*73.845*73.845*73.835
01/02/2005 16:15:00*73.84*73.845*73.845*73.835
01/02/2005 16:20:00*73.845*73.945*73.945*73.845
01/02/2005 16:25:00*73.765*73.805*73.945*73.765
01/02/2005 16:30:00*73.825*73.815*73.825*73.805
01/02/2005 16:35:00*73.81*73.755*73.825*73.755
01/02/2005 16:40:00*73.745*73.7*73.755*73.69
01/02/2005 16:45:00*73.695*73.685*73.725*73.675
01/02/2005 16:50:00*73.695*73.685*73.7*73.685
01/02/2005 16:55:00*73.695*73.685*73.695*73.685
01/02/2005 17:00:00*73.7*73.7*73.7*73.685
