12/30/2004 17:05:00*74.06*74.105*74.115*74.02
12/30/2004 17:10:00*74.11*74.04*74.135*74.04
12/30/2004 17:15:00*74.04*73.93*74.095*73.91
12/30/2004 17:20:00*74.02*73.995*74.04*73.91
12/30/2004 17:25:00*73.99*73.975*74.075*73.93
12/30/2004 17:30:00*73.97*73.935*74.0*73.79
12/30/2004 17:35:00*73.94*74.08*74.08*73.87
12/30/2004 17:40:00*74.075*73.955*74.11*73.955
12/30/2004 17:45:00*73.95*74.0*74.1*73.95
12/30/2004 17:50:00*74.02*74.005*74.02*73.97
12/30/2004 17:55:00*74.0*73.99*74.11*73.98
12/30/2004 18:00:00*74.0*74.03*74.12*73.99
12/30/2004 18:05:00*74.05*74.02*74.05*74.015
12/30/2004 18:10:00*74.04*74.03*74.05*74.01
12/30/2004 18:15:00*74.025*74.015*74.04*74.015
12/30/2004 18:20:00*73.995*74.03*74.05*73.995
12/30/2004 18:25:00*74.01*74.04*74.065*74.01
12/30/2004 18:30:00*74.05*74.03*74.05*74.03
12/30/2004 18:35:00*74.025*73.98*74.03*73.98
12/30/2004 18:40:00*73.995*74.0*74.025*73.965
12/30/2004 18:45:00*73.99*73.995*74.04*73.965
12/30/2004 18:50:00*74.0*73.965*74.02*73.965
12/30/2004 18:55:00*73.96*73.95*74.02*73.94
12/30/2004 19:00:00*73.95*73.94*73.96*73.895
12/30/2004 19:05:00*73.93*73.95*73.96*73.89
12/30/2004 19:10:00*73.95*73.91*73.96*73.9
12/30/2004 19:15:00*73.915*73.93*73.94*73.895
12/30/2004 19:20:00*73.925*73.91*73.94*73.885
12/30/2004 19:25:00*73.89*74.015*74.015*73.865
12/30/2004 19:30:00*73.94*73.965*74.015*73.875
12/30/2004 19:35:00*73.94*73.9*73.965*73.89
12/30/2004 19:40:00*73.89*73.91*73.92*73.87
12/30/2004 19:45:00*73.91*73.92*73.93*73.89
12/30/2004 19:50:00*73.91*73.91*73.93*73.91
12/30/2004 19:55:00*73.9*73.93*73.935*73.885
12/30/2004 20:00:00*73.91*73.895*73.93*73.885
12/30/2004 20:05:00*73.89*73.885*73.93*73.88
12/30/2004 20:10:00*73.88*73.9*73.945*73.86
12/30/2004 20:15:00*73.92*73.89*73.965*73.86
12/30/2004 20:20:00*73.9*73.875*73.905*73.85
12/30/2004 20:25:00*73.88*73.9*73.95*73.87
12/30/2004 20:30:00*73.89*73.92*73.95*73.865
12/30/2004 20:35:00*73.9*73.915*73.92*73.83
12/30/2004 20:40:00*73.9*73.95*73.99*73.48
12/30/2004 20:45:00*73.94*74.0*74.02*73.93
12/30/2004 20:50:00*73.99*73.97*74.045*73.965
12/30/2004 20:55:00*73.96*73.94*74.025*73.92
12/30/2004 21:00:00*73.98*73.91*73.98*73.9
12/30/2004 21:05:00*73.9*73.925*73.955*73.88
12/30/2004 21:10:00*73.92*73.9*73.925*73.85
12/30/2004 21:15:00*73.905*73.88*73.935*73.87
12/30/2004 21:20:00*73.9*73.915*73.95*73.88
12/30/2004 21:25:00*73.92*73.905*73.945*73.87
12/30/2004 21:30:00*73.91*73.925*73.935*73.88
12/30/2004 21:35:00*73.9*73.88*73.94*73.85
12/30/2004 21:40:00*73.875*73.89*73.905*73.85
12/30/2004 21:45:00*73.89*73.89*73.915*73.84
12/30/2004 21:50:00*73.895*73.895*73.905*73.84
12/30/2004 21:55:00*73.87*73.88*73.92*73.85
12/30/2004 22:00:00*73.9*73.83*73.9*73.83
12/30/2004 22:05:00*73.83*73.815*73.845*73.76
12/30/2004 22:10:00*73.82*73.77*73.82*73.73
12/30/2004 22:15:00*73.77*73.8*73.82*73.75
12/30/2004 22:20:00*73.81*73.83*73.86*73.8
12/30/2004 22:25:00*73.82*73.81*73.875*73.78
12/30/2004 22:30:00*73.81*73.84*73.85*73.795
12/30/2004 22:35:00*73.83*73.795*73.85*73.78
12/30/2004 22:40:00*73.8*73.8*73.83*73.79
12/30/2004 22:45:00*73.805*73.8*73.835*73.78
12/30/2004 22:50:00*73.805*73.795*73.82*73.76
12/30/2004 22:55:00*73.78*73.795*73.8*73.75
12/30/2004 23:00:00*73.79*73.77*73.8*73.76
12/30/2004 23:05:00*73.79*73.81*73.83*73.77
12/30/2004 23:10:00*73.825*73.815*73.895*73.78
12/30/2004 23:15:00*73.81*73.81*73.83*73.81
12/30/2004 23:20:00*73.82*73.82*73.895*73.78
12/30/2004 23:25:00*73.82*73.85*73.855*73.8
12/30/2004 23:30:00*73.86*73.85*73.865*73.81
12/30/2004 23:35:00*73.84*73.855*73.87*73.83
12/30/2004 23:40:00*73.85*73.85*73.87*73.84
12/30/2004 23:45:00*73.83*73.85*73.945*73.83
12/30/2004 23:50:00*73.845*73.83*73.86*73.81
12/30/2004 23:55:00*73.83*73.845*73.865*73.81
12/31/2004 00:00:00*73.84*73.85*73.86*73.81
12/31/2004 00:05:00*73.85*73.85*73.855*73.81
12/31/2004 00:10:00*73.855*73.835*73.86*73.83
12/31/2004 00:15:00*73.82*73.835*73.86*73.78
12/31/2004 00:20:00*73.84*73.83*73.87*73.78
12/31/2004 00:25:00*73.85*73.825*73.85*73.78
12/31/2004 00:30:00*73.83*73.815*73.84*73.78
12/31/2004 00:35:00*73.8*73.865*73.9*73.78
12/31/2004 00:40:00*73.84*73.82*73.885*73.82
12/31/2004 00:45:00*73.83*73.81*73.83*73.79
12/31/2004 00:50:00*73.81*73.795*73.82*73.795
12/31/2004 00:55:00*73.79*73.79*73.82*73.785
12/31/2004 01:00:00*73.795*73.82*73.85*73.79
12/31/2004 01:05:00*73.81*73.845*73.85*73.795
12/31/2004 01:10:00*73.85*73.865*73.89*73.84
12/31/2004 01:15:00*73.87*73.855*73.9*73.835
12/31/2004 01:20:00*73.845*73.855*73.87*73.84
12/31/2004 01:25:00*73.84*73.83*73.86*73.81
12/31/2004 01:30:00*73.825*73.85*73.87*73.825
12/31/2004 01:35:00*73.84*73.85*73.855*73.81
12/31/2004 01:40:00*73.855*73.845*73.86*73.8
12/31/2004 01:45:00*73.845*73.835*73.86*73.81
12/31/2004 01:50:00*73.85*73.9*73.9*73.81
12/31/2004 01:55:00*73.9*73.86*73.9*73.81
12/31/2004 02:00:00*73.855*73.78*73.86*73.69
12/31/2004 02:05:00*73.77*73.76*73.8*73.69
12/31/2004 02:10:00*73.75*73.77*73.79*73.625
12/31/2004 02:15:00*73.77*73.76*73.8*73.72
12/31/2004 02:20:00*73.76*73.69*73.765*73.67
12/31/2004 02:25:00*73.7*73.725*73.76*73.69
12/31/2004 02:30:00*73.74*73.745*73.79*73.7
12/31/2004 02:35:00*73.71*73.84*73.87*73.71
12/31/2004 02:40:00*73.8*73.82*73.88*73.75
12/31/2004 02:45:00*73.8*73.835*73.91*73.795
12/31/2004 02:50:00*73.87*73.82*73.88*73.72
12/31/2004 02:55:00*73.82*73.8*73.855*73.78
12/31/2004 03:00:00*73.84*73.765*73.84*73.75
12/31/2004 03:05:00*73.78*73.81*73.83*73.76
12/31/2004 03:10:00*73.83*73.785*73.84*73.75
12/31/2004 03:15:00*73.79*73.795*73.81*73.75
12/31/2004 03:20:00*73.785*73.815*73.815*73.75
12/31/2004 03:25:00*73.8*73.765*73.815*73.75
12/31/2004 03:30:00*73.765*73.735*73.78*73.72
12/31/2004 03:35:00*73.75*73.78*73.79*73.7
12/31/2004 03:40:00*73.79*73.755*73.8*73.75
12/31/2004 03:45:00*73.78*73.735*73.78*73.715
12/31/2004 03:50:00*73.76*73.745*73.78*73.67
12/31/2004 03:55:00*73.73*73.73*73.76*73.695
12/31/2004 04:00:00*73.74*73.715*73.76*73.7
12/31/2004 04:05:00*73.72*73.7*73.73*73.67
12/31/2004 04:10:00*73.69*73.69*73.715*73.66
12/31/2004 04:15:00*73.68*73.75*73.765*73.675
12/31/2004 04:20:00*73.73*73.78*73.8*73.72
12/31/2004 04:25:00*73.79*73.78*73.81*73.76
12/31/2004 04:30:00*73.79*73.79*73.84*73.76
12/31/2004 04:35:00*73.83*73.77*73.83*73.74
12/31/2004 04:40:00*73.765*73.905*73.915*73.76
12/31/2004 04:45:00*73.91*73.84*73.91*73.81
12/31/2004 04:50:00*73.825*73.81*73.845*73.78
12/31/2004 04:55:00*73.81*73.76*73.83*73.75
12/31/2004 05:00:00*73.75*73.78*73.8*73.74
12/31/2004 05:05:00*73.77*73.785*73.84*73.76
12/31/2004 05:10:00*73.84*73.8*73.86*73.78
12/31/2004 05:15:00*73.84*73.84*73.85*73.795
12/31/2004 05:20:00*73.84*73.87*73.92*73.79
12/31/2004 05:25:00*73.84*73.835*73.88*73.7
12/31/2004 05:30:00*73.84*73.825*73.855*73.8
12/31/2004 05:35:00*73.83*73.775*73.845*73.71
12/31/2004 05:40:00*73.74*73.81*73.83*73.74
12/31/2004 05:45:00*73.79*73.79*73.82*73.76
12/31/2004 05:50:00*73.795*73.78*73.81*73.64
12/31/2004 05:55:00*73.8*73.645*73.81*73.63
12/31/2004 06:00:00*73.635*73.705*73.745*73.635
12/31/2004 06:05:00*73.7*73.71*73.725*73.68
12/31/2004 06:10:00*73.715*73.765*73.8*73.69
12/31/2004 06:15:00*73.75*73.745*73.77*73.72
12/31/2004 06:20:00*73.77*73.725*73.775*73.69
12/31/2004 06:25:00*73.72*73.77*73.79*73.7
12/31/2004 06:30:00*73.73*73.7*73.8*73.7
12/31/2004 06:35:00*73.71*73.705*73.725*73.66
12/31/2004 06:40:00*73.695*73.73*73.74*73.685
12/31/2004 06:45:00*73.75*73.7*73.765*73.69
12/31/2004 06:50:00*73.69*73.72*73.74*73.65
12/31/2004 06:55:00*73.71*73.67*73.72*73.6
12/31/2004 07:00:00*73.66*73.66*73.735*73.65
12/31/2004 07:05:00*73.68*73.7*73.71*73.585
12/31/2004 07:10:00*73.695*73.75*73.81*73.65
12/31/2004 07:15:00*73.75*73.72*73.86*73.645
12/31/2004 07:20:00*73.735*73.745*73.82*73.7
12/31/2004 07:25:00*73.73*73.745*73.755*73.68
12/31/2004 07:30:00*73.76*73.815*73.845*73.68
12/31/2004 07:35:00*73.75*73.73*73.84*73.68
12/31/2004 07:40:00*73.73*73.84*73.845*73.7
12/31/2004 07:45:00*73.82*73.855*73.87*73.78
12/31/2004 07:50:00*73.85*73.86*73.89*73.83
12/31/2004 07:55:00*73.86*73.88*73.91*73.85
12/31/2004 08:00:00*73.89*73.97*73.97*73.85
12/31/2004 08:05:00*73.975*73.935*73.995*73.9
12/31/2004 08:10:00*73.94*73.95*73.98*73.92
12/31/2004 08:15:00*73.88*73.97*73.995*73.88
12/31/2004 08:20:00*73.96*73.95*74.04*73.88
12/31/2004 08:25:00*73.96*73.94*73.96*73.84
12/31/2004 08:30:00*73.88*73.92*73.945*73.86
12/31/2004 08:35:00*73.915*73.93*73.935*73.87
12/31/2004 08:40:00*73.935*73.905*73.935*73.87
12/31/2004 08:45:00*73.88*73.88*73.93*73.85
12/31/2004 08:50:00*73.87*73.9*73.95*73.86
12/31/2004 08:55:00*73.905*73.875*73.965*73.86
12/31/2004 09:00:00*73.89*73.91*73.94*73.875
12/31/2004 09:05:00*73.915*73.905*73.99*73.885
12/31/2004 09:10:00*73.895*73.835*73.94*73.835
12/31/2004 09:15:00*73.87*73.835*73.88*73.78
12/31/2004 09:20:00*73.825*73.84*73.85*73.8
12/31/2004 09:25:00*73.81*73.78*73.845*73.77
12/31/2004 09:30:00*73.785*73.785*73.82*73.775
12/31/2004 09:35:00*73.77*73.775*73.85*73.685
12/31/2004 09:40:00*73.78*73.83*73.86*73.775
12/31/2004 09:45:00*73.81*73.74*73.83*73.74
12/31/2004 09:50:00*73.75*73.75*73.78*73.66
12/31/2004 09:55:00*73.76*73.73*73.77*73.72
12/31/2004 10:00:00*73.74*73.745*73.76*73.71
12/31/2004 10:05:00*73.74*73.76*73.76*73.71
12/31/2004 10:10:00*73.75*73.705*73.76*73.69
12/31/2004 10:15:00*73.72*73.725*73.75*73.7
12/31/2004 10:20:00*73.74*73.72*73.86*73.66
12/31/2004 10:25:00*73.72*73.75*73.815*73.695
12/31/2004 10:30:00*73.755*73.705*73.8*73.67
12/31/2004 10:35:00*73.7*73.72*73.745*73.68
12/31/2004 10:40:00*73.69*73.8*73.8*73.66
12/31/2004 10:45:00*73.71*73.85*73.94*73.71
12/31/2004 10:50:00*73.86*73.82*73.89*73.81
12/31/2004 10:55:00*73.86*73.89*73.96*73.81
12/31/2004 11:00:00*73.91*74.0*74.02*73.83
12/31/2004 11:05:00*74.01*73.92*74.06*73.88
12/31/2004 11:10:00*73.925*73.99*74.03*73.9
12/31/2004 11:15:00*73.985*73.975*74.025*73.96
12/31/2004 11:20:00*73.975*74.0*74.05*73.97
12/31/2004 11:25:00*74.01*74.01*74.03*73.94
12/31/2004 11:30:00*74.02*73.99*74.035*73.88
12/31/2004 11:35:00*73.97*73.96*74.04*73.91
12/31/2004 11:40:00*74.02*74.045*74.07*73.925
12/31/2004 11:45:00*74.0*73.92*74.13*73.92
12/31/2004 11:50:00*73.91*74.05*74.135*73.86
12/31/2004 11:55:00*74.07*74.135*74.145*73.915
12/31/2004 12:00:00*74.09*73.94*74.185*73.89
12/31/2004 12:05:00*73.92*73.87*74.045*73.785
12/31/2004 12:10:00*73.88*73.94*73.97*73.68
12/31/2004 12:15:00*73.95*73.92*73.95*73.84
12/31/2004 12:20:00*73.91*73.85*73.92*73.81
12/31/2004 12:25:00*73.84*73.785*73.88*73.685
12/31/2004 12:30:00*73.79*73.69*73.81*73.68
12/31/2004 12:35:00*73.65*73.55*73.825*73.525
12/31/2004 12:40:00*73.56*73.845*73.85*73.48
12/31/2004 12:45:00*73.65*73.67*73.9*73.64
12/31/2004 12:50:00*73.655*73.645*73.72*73.625
12/31/2004 12:55:00*73.63*73.825*73.96*73.605
12/31/2004 13:00:00*73.8*73.81*73.995*73.65
12/31/2004 13:05:00*73.81*73.775*73.945*73.72
12/31/2004 13:10:00*73.79*73.78*73.905*73.72
12/31/2004 13:15:00*73.8*73.96*73.96*73.66
12/31/2004 13:20:00*73.885*73.855*73.97*73.825
12/31/2004 13:25:00*73.855*73.96*73.965*73.69
12/31/2004 13:30:00*73.925*73.875*73.96*73.69
12/31/2004 13:35:00*73.75*73.89*73.895*73.75
12/31/2004 13:40:00*73.81*73.695*73.905*73.67
12/31/2004 13:45:00*73.68*73.7*73.77*73.635
12/31/2004 13:50:00*73.7*73.71*73.75*73.665
12/31/2004 13:55:00*73.68*73.855*73.87*73.68
12/31/2004 14:00:00*73.81*73.805*73.865*73.77
12/31/2004 14:05:00*73.81*73.775*73.855*73.77
12/31/2004 14:10:00*73.785*73.83*73.84*73.74
12/31/2004 14:15:00*73.77*73.965*73.965*73.75
12/31/2004 14:20:00*73.965*73.84*73.975*73.74
12/31/2004 14:25:00*73.835*73.97*74.0*73.8
12/31/2004 14:30:00*73.975*73.815*73.985*73.775
12/31/2004 14:35:00*73.82*73.81*73.985*73.755
12/31/2004 14:40:00*73.835*73.775*73.975*73.74
12/31/2004 14:45:00*73.77*73.765*73.955*73.67
12/31/2004 14:50:00*73.71*73.67*73.84*73.6
12/31/2004 14:55:00*73.68*73.635*73.695*73.52
12/31/2004 15:00:00*73.61*73.43*73.66*73.42
12/31/2004 15:05:00*73.435*73.475*73.735*73.415
12/31/2004 15:10:00*73.48*73.505*73.53*73.475
12/31/2004 15:15:00*73.515*73.625*73.775*73.49
12/31/2004 15:20:00*73.61*73.56*73.775*73.54
12/31/2004 15:25:00*73.5*73.54*73.585*73.5
12/31/2004 15:30:00*73.54*73.54*73.555*73.52
12/31/2004 15:35:00*73.56*73.46*73.56*73.46
12/31/2004 15:40:00*73.55*73.525*73.6*73.46
12/31/2004 15:45:00*73.53*73.54*73.545*73.47
12/31/2004 15:50:00*73.53*73.545*73.555*73.48
12/31/2004 15:55:00*73.48*73.55*73.55*73.46
12/31/2004 16:00:00*73.545*73.48*73.565*73.48
12/31/2004 16:05:00*73.535*73.55*73.58*73.47
12/31/2004 16:10:00*73.49*73.51*73.56*73.49
12/31/2004 16:15:00*73.47*73.57*73.585*73.47
12/31/2004 16:20:00*73.55*73.55*73.61*73.49
12/31/2004 16:25:00*73.59*73.815*73.835*73.53
12/31/2004 16:30:00*73.79*73.845*73.845*73.62
12/31/2004 16:35:00*73.815*73.81*73.845*73.81
12/31/2004 16:40:00*73.65*73.595*73.835*73.54
12/31/2004 16:45:00*73.6*73.55*73.6*73.55
12/31/2004 16:50:00*73.6*73.63*73.64*73.55
12/31/2004 16:55:00*73.64*73.675*73.765*73.61
12/31/2004 17:00:00*73.655*73.64*73.7*73.64
