12/29/2004 17:05:00*74.12*74.115*74.14*74.09
12/29/2004 17:10:00*74.12*74.115*74.605*74.1
12/29/2004 17:15:00*74.11*74.115*74.14*74.06
12/29/2004 17:20:00*74.11*74.05*74.125*74.05
12/29/2004 17:25:00*74.12*74.07*74.435*74.05
12/29/2004 17:30:00*74.075*74.025*74.085*74.02
12/29/2004 17:35:00*74.02*74.08*74.16*74.02
12/29/2004 17:40:00*74.06*74.045*74.08*74.01
12/29/2004 17:45:00*74.04*74.07*74.07*74.03
12/29/2004 17:50:00*74.06*74.03*74.07*73.885
12/29/2004 17:55:00*74.02*74.05*74.06*74.02
12/29/2004 18:00:00*74.06*74.03*74.06*73.88
12/29/2004 18:05:00*73.99*74.045*74.055*73.99
12/29/2004 18:10:00*74.05*74.04*74.09*74.01
12/29/2004 18:15:00*74.06*74.055*74.08*74.035
12/29/2004 18:20:00*74.07*74.08*74.105*74.05
12/29/2004 18:25:00*74.06*74.105*74.16*74.06
12/29/2004 18:30:00*74.14*74.16*74.18*74.105
12/29/2004 18:35:00*74.15*74.125*74.18*74.005
12/29/2004 18:40:00*74.125*74.125*74.16*74.12
12/29/2004 18:45:00*74.14*74.14*74.155*74.125
12/29/2004 18:50:00*74.145*74.13*74.145*74.115
12/29/2004 18:55:00*74.125*74.14*74.15*74.11
12/29/2004 19:00:00*74.13*74.115*74.14*74.08
12/29/2004 19:05:00*74.11*74.1*74.155*74.1
12/29/2004 19:10:00*74.09*74.07*74.11*74.03
12/29/2004 19:15:00*74.04*74.07*74.1*74.04
12/29/2004 19:20:00*74.06*74.1*74.14*74.06
12/29/2004 19:25:00*74.08*74.035*74.105*73.96
12/29/2004 19:30:00*74.025*74.015*74.07*74.01
12/29/2004 19:35:00*74.02*74.05*74.09*74.005
12/29/2004 19:40:00*74.045*74.08*74.105*74.025
12/29/2004 19:45:00*74.08*74.12*74.13*74.075
12/29/2004 19:50:00*74.13*74.145*74.17*74.105
12/29/2004 19:55:00*74.15*74.28*74.28*74.145
12/29/2004 20:00:00*74.29*74.26*74.29*74.225
12/29/2004 20:05:00*74.26*74.31*74.34*74.255
12/29/2004 20:10:00*74.315*74.265*74.32*74.265
12/29/2004 20:15:00*74.26*74.295*74.315*74.215
12/29/2004 20:20:00*74.31*74.33*74.35*74.26
12/29/2004 20:25:00*74.34*74.315*74.34*74.27
12/29/2004 20:30:00*74.31*74.29*74.325*74.27
12/29/2004 20:35:00*74.295*74.31*74.32*74.28
12/29/2004 20:40:00*74.3*74.3*74.35*74.3
12/29/2004 20:45:00*74.31*74.29*74.32*74.26
12/29/2004 20:50:00*74.29*74.305*74.31*74.265
12/29/2004 20:55:00*74.3*74.3*74.32*74.28
12/29/2004 21:00:00*74.28*74.285*74.31*74.275
12/29/2004 21:05:00*74.29*74.33*74.4*74.26
12/29/2004 21:10:00*74.315*74.3*74.33*74.26
12/29/2004 21:15:00*74.29*74.295*74.305*74.25
12/29/2004 21:20:00*74.285*74.25*74.295*74.21
12/29/2004 21:25:00*74.25*74.23*74.285*74.16
12/29/2004 21:30:00*74.2*74.18*74.23*74.14
12/29/2004 21:35:00*74.21*74.195*74.24*74.16
12/29/2004 21:40:00*74.2*74.215*74.275*74.16
12/29/2004 21:45:00*74.2*74.235*74.245*74.19
12/29/2004 21:50:00*74.24*74.22*74.25*74.17
12/29/2004 21:55:00*74.22*74.2*74.23*74.16
12/29/2004 22:00:00*74.22*74.205*74.27*74.15
12/29/2004 22:05:00*74.21*74.23*74.24*74.19
12/29/2004 22:10:00*74.23*74.22*74.235*74.17
12/29/2004 22:15:00*74.215*74.205*74.22*74.17
12/29/2004 22:20:00*74.215*74.23*74.25*74.19
12/29/2004 22:25:00*74.23*74.22*74.26*74.21
12/29/2004 22:30:00*74.225*74.235*74.26*74.2
12/29/2004 22:35:00*74.24*74.235*74.24*74.21
12/29/2004 22:40:00*74.22*74.17*74.235*74.17
12/29/2004 22:45:00*74.19*74.19*74.2*74.095
12/29/2004 22:50:00*74.18*74.165*74.195*74.15
12/29/2004 22:55:00*74.16*74.2*74.2*74.08
12/29/2004 23:00:00*74.18*74.185*74.2*74.16
12/29/2004 23:05:00*74.185*74.205*74.225*74.17
12/29/2004 23:10:00*74.2*74.175*74.21*74.15
12/29/2004 23:15:00*74.17*74.12*74.19*74.12
12/29/2004 23:20:00*74.115*74.135*74.155*74.06
12/29/2004 23:25:00*74.12*74.105*74.135*73.985
12/29/2004 23:30:00*74.09*74.045*74.105*74.03
12/29/2004 23:35:00*74.06*74.075*74.1*74.03
12/29/2004 23:40:00*74.07*74.08*74.1*74.04
12/29/2004 23:45:00*74.07*74.04*74.09*74.03
12/29/2004 23:50:00*74.035*74.085*74.085*74.03
12/29/2004 23:55:00*74.06*74.04*74.09*74.01
12/30/2004 00:00:00*74.03*74.06*74.08*74.0
12/30/2004 00:05:00*74.06*74.07*74.08*74.01
12/30/2004 00:10:00*74.07*74.06*74.09*74.04
12/30/2004 00:15:00*74.07*74.06*74.11*74.04
12/30/2004 00:20:00*74.08*74.065*74.1*74.05
12/30/2004 00:25:00*74.09*74.06*74.1*74.03
12/30/2004 00:30:00*74.065*74.075*74.09*74.04
12/30/2004 00:35:00*74.08*74.08*74.12*74.05
12/30/2004 00:40:00*74.08*74.09*74.12*74.0
12/30/2004 00:45:00*74.08*74.08*74.1*74.03
12/30/2004 00:50:00*74.08*74.06*74.095*74.06
12/30/2004 00:55:00*74.08*74.1*74.1*74.06
12/30/2004 01:00:00*74.08*74.05*74.1*74.03
12/30/2004 01:05:00*74.06*74.05*74.09*74.03
12/30/2004 01:10:00*74.04*74.085*74.135*74.04
12/30/2004 01:15:00*74.08*74.085*74.1*74.06
12/30/2004 01:20:00*74.09*74.115*74.115*74.07
12/30/2004 01:25:00*74.1*74.12*74.13*74.09
12/30/2004 01:30:00*74.12*74.07*74.15*74.06
12/30/2004 01:35:00*74.08*74.12*74.13*74.05
12/30/2004 01:40:00*74.13*74.115*74.14*74.08
12/30/2004 01:45:00*74.115*74.055*74.12*74.03
12/30/2004 01:50:00*74.05*74.075*74.08*74.03
12/30/2004 01:55:00*74.07*74.085*74.1*74.03
12/30/2004 02:00:00*74.085*74.035*74.1*74.0
12/30/2004 02:05:00*74.01*74.025*74.05*73.97
12/30/2004 02:10:00*74.035*74.055*74.065*73.99
12/30/2004 02:15:00*74.05*74.065*74.12*74.03
12/30/2004 02:20:00*74.06*74.02*74.13*74.02
12/30/2004 02:25:00*74.11*74.075*74.13*74.01
12/30/2004 02:30:00*74.06*74.13*74.135*74.06
12/30/2004 02:35:00*74.16*74.08*74.16*74.03
12/30/2004 02:40:00*74.08*74.02*74.135*73.97
12/30/2004 02:45:00*74.04*74.07*74.14*73.99
12/30/2004 02:50:00*74.065*74.06*74.085*74.01
12/30/2004 02:55:00*74.055*74.06*74.09*74.03
12/30/2004 03:00:00*74.06*74.07*74.08*74.0
12/30/2004 03:05:00*74.07*74.055*74.085*74.0
12/30/2004 03:10:00*74.05*74.1*74.1*74.035
12/30/2004 03:15:00*74.08*74.1*74.125*74.06
12/30/2004 03:20:00*74.11*74.135*74.175*74.08
12/30/2004 03:25:00*74.12*74.1*74.19*74.07
12/30/2004 03:30:00*74.105*74.06*74.16*74.06
12/30/2004 03:35:00*74.11*74.075*74.13*74.02
12/30/2004 03:40:00*74.065*74.05*74.08*74.02
12/30/2004 03:45:00*74.08*74.09*74.09*74.03
12/30/2004 03:50:00*74.08*74.095*74.1*74.01
12/30/2004 03:55:00*74.07*74.09*74.14*74.03
12/30/2004 04:00:00*74.11*74.07*74.14*74.05
12/30/2004 04:05:00*74.07*74.11*74.11*74.01
12/30/2004 04:10:00*74.09*74.055*74.11*74.055
12/30/2004 04:15:00*74.05*74.08*74.09*74.02
12/30/2004 04:20:00*74.08*74.125*74.13*74.01
12/30/2004 04:25:00*74.12*74.1*74.155*74.06
12/30/2004 04:30:00*74.095*74.085*74.13*74.08
12/30/2004 04:35:00*74.11*74.07*74.16*74.06
12/30/2004 04:40:00*74.065*74.12*74.13*74.06
12/30/2004 04:45:00*74.09*74.09*74.14*74.065
12/30/2004 04:50:00*74.095*74.135*74.16*74.07
12/30/2004 04:55:00*74.14*74.165*74.2*74.12
12/30/2004 05:00:00*74.17*74.15*74.2*74.145
12/30/2004 05:05:00*74.15*74.205*74.24*74.15
12/30/2004 05:10:00*74.21*74.23*74.25*74.185
12/30/2004 05:15:00*74.21*74.22*74.24*74.185
12/30/2004 05:20:00*74.22*74.235*74.25*74.2
12/30/2004 05:25:00*74.21*74.24*74.26*74.18
12/30/2004 05:30:00*74.26*74.22*74.29*74.17
12/30/2004 05:35:00*74.22*74.22*74.24*74.19
12/30/2004 05:40:00*74.23*74.22*74.26*74.155
12/30/2004 05:45:00*74.22*74.25*74.25*74.195
12/30/2004 05:50:00*74.24*74.29*74.3*74.22
12/30/2004 05:55:00*74.26*74.25*74.29*74.19
12/30/2004 06:00:00*74.235*74.23*74.27*74.21
12/30/2004 06:05:00*74.22*74.185*74.24*74.16
12/30/2004 06:10:00*74.19*74.19*74.22*74.145
12/30/2004 06:15:00*74.195*74.195*74.26*74.16
12/30/2004 06:20:00*74.21*74.2*74.22*74.185
12/30/2004 06:25:00*74.19*74.175*74.215*74.17
12/30/2004 06:30:00*74.17*74.17*74.225*74.15
12/30/2004 06:35:00*74.185*74.155*74.19*74.135
12/30/2004 06:40:00*74.15*74.145*74.18*74.14
12/30/2004 06:45:00*74.16*74.175*74.24*74.145
12/30/2004 06:50:00*74.18*74.195*74.23*74.165
12/30/2004 06:55:00*74.2*74.205*74.26*74.18
12/30/2004 07:00:00*74.205*74.16*74.215*74.04
12/30/2004 07:05:00*74.16*74.17*74.21*74.13
12/30/2004 07:10:00*74.165*74.105*74.185*74.09
12/30/2004 07:15:00*74.11*74.125*74.135*73.99
12/30/2004 07:20:00*74.12*74.155*74.18*74.06
12/30/2004 07:25:00*74.15*74.12*74.16*74.085
12/30/2004 07:30:00*74.115*74.145*74.17*74.105
12/30/2004 07:35:00*74.16*74.24*74.28*74.145
12/30/2004 07:40:00*74.22*74.21*74.26*74.155
12/30/2004 07:45:00*74.18*74.185*74.21*74.15
12/30/2004 07:50:00*74.19*74.14*74.21*74.12
12/30/2004 07:55:00*74.24*74.21*74.24*74.13
12/30/2004 08:00:00*74.215*74.21*74.22*74.15
12/30/2004 08:05:00*74.18*74.19*74.22*74.15
12/30/2004 08:10:00*74.185*74.16*74.205*74.08
12/30/2004 08:15:00*74.2*74.175*74.2*74.12
12/30/2004 08:20:00*74.14*74.135*74.175*74.11
12/30/2004 08:25:00*74.13*74.085*74.14*74.04
12/30/2004 08:30:00*74.05*74.1*74.14*74.02
12/30/2004 08:35:00*74.11*74.08*74.165*74.04
12/30/2004 08:40:00*74.085*74.06*74.235*74.0
12/30/2004 08:45:00*74.1*74.04*74.16*73.995
12/30/2004 08:50:00*74.01*74.1*74.2*74.01
12/30/2004 08:55:00*74.13*74.055*74.135*74.055
12/30/2004 09:00:00*74.08*74.195*74.2*74.055
12/30/2004 09:05:00*74.21*74.15*74.21*74.13
12/30/2004 09:10:00*74.18*74.22*74.225*74.12
12/30/2004 09:15:00*74.22*74.26*74.29*74.2
12/30/2004 09:20:00*74.26*74.26*74.28*74.21
12/30/2004 09:25:00*74.2*74.25*74.26*74.18
12/30/2004 09:30:00*74.245*74.225*74.265*74.18
12/30/2004 09:35:00*74.24*74.225*74.28*74.205
12/30/2004 09:40:00*74.23*74.2*74.25*74.19
12/30/2004 09:45:00*74.22*74.23*74.23*74.15
12/30/2004 09:50:00*74.21*74.195*74.23*74.15
12/30/2004 09:55:00*74.2*74.19*74.22*74.155
12/30/2004 10:00:00*74.2*74.195*74.25*74.13
12/30/2004 10:05:00*74.19*74.16*74.27*74.135
12/30/2004 10:10:00*74.15*74.01*74.16*73.94
12/30/2004 10:15:00*74.0*74.02*74.03*73.94
12/30/2004 10:20:00*74.03*74.03*74.05*73.96
12/30/2004 10:25:00*74.03*74.05*74.06*73.96
12/30/2004 10:30:00*74.04*73.95*74.065*73.9
12/30/2004 10:35:00*73.97*73.94*73.99*73.88
12/30/2004 10:40:00*73.93*74.03*74.06*73.9
12/30/2004 10:45:00*74.03*74.03*74.055*73.995
12/30/2004 10:50:00*74.02*73.97*74.03*73.97
12/30/2004 10:55:00*73.98*73.94*73.99*73.925
12/30/2004 11:00:00*73.935*73.93*73.98*73.9
12/30/2004 11:05:00*73.91*73.92*73.96*73.895
12/30/2004 11:10:00*73.93*74.03*74.04*73.915
12/30/2004 11:15:00*74.03*74.005*74.055*73.985
12/30/2004 11:20:00*74.0*73.99*74.02*73.915
12/30/2004 11:25:00*73.99*74.005*74.02*73.96
12/30/2004 11:30:00*74.01*74.06*74.085*73.98
12/30/2004 11:35:00*74.06*73.98*74.075*73.975
12/30/2004 11:40:00*74.0*74.06*74.06*73.94
12/30/2004 11:45:00*74.06*73.99*74.09*73.91
12/30/2004 11:50:00*73.985*74.02*74.04*73.86
12/30/2004 11:55:00*74.04*73.995*74.04*73.92
12/30/2004 12:00:00*73.99*74.01*74.02*73.96
12/30/2004 12:05:00*74.02*74.035*74.04*73.95
12/30/2004 12:10:00*74.04*74.035*74.055*73.95
12/30/2004 12:15:00*73.99*74.04*74.04*73.975
12/30/2004 12:20:00*74.04*74.02*74.05*73.93
12/30/2004 12:25:00*73.96*74.0*74.03*73.95
12/30/2004 12:30:00*74.005*73.995*74.02*73.97
12/30/2004 12:35:00*73.99*73.94*74.065*73.87
12/30/2004 12:40:00*73.93*73.985*74.01*73.92
12/30/2004 12:45:00*73.99*74.0*74.025*73.965
12/30/2004 12:50:00*73.99*74.0*74.01*73.96
12/30/2004 12:55:00*73.98*73.97*74.0*73.95
12/30/2004 13:00:00*73.97*73.975*73.985*73.96
12/30/2004 13:05:00*73.965*73.995*74.02*73.94
12/30/2004 13:10:00*73.99*73.99*74.015*73.955
12/30/2004 13:15:00*73.97*73.985*74.0*73.97
12/30/2004 13:20:00*73.98*74.01*74.02*73.97
12/30/2004 13:25:00*74.0*73.97*74.045*73.97
12/30/2004 13:30:00*73.975*73.995*74.01*73.94
12/30/2004 13:35:00*73.99*73.955*74.0*73.945
12/30/2004 13:40:00*73.96*73.98*74.005*73.945
12/30/2004 13:45:00*73.98*73.97*73.98*73.93
12/30/2004 13:50:00*73.965*73.92*73.98*73.88
12/30/2004 13:55:00*73.91*73.965*74.0*73.89
12/30/2004 14:00:00*73.94*73.95*73.985*73.935
12/30/2004 14:05:00*73.96*73.92*73.97*73.915
12/30/2004 14:10:00*73.92*73.91*73.95*73.9
12/30/2004 14:15:00*73.93*73.97*73.99*73.9
12/30/2004 14:20:00*73.96*73.99*74.005*73.94
12/30/2004 14:25:00*74.03*73.965*74.03*73.96
12/30/2004 14:30:00*73.955*73.95*73.98*73.935
12/30/2004 14:35:00*73.95*73.98*74.01*73.94
12/30/2004 14:40:00*73.975*73.985*74.01*73.95
12/30/2004 14:45:00*73.98*73.98*74.07*73.97
12/30/2004 14:50:00*73.965*74.07*74.1*73.965
12/30/2004 14:55:00*74.09*74.055*74.095*73.99
12/30/2004 15:00:00*74.06*73.995*74.08*73.97
12/30/2004 15:05:00*73.97*73.935*74.01*73.92
12/30/2004 15:10:00*73.965*73.975*74.02*73.935
12/30/2004 15:15:00*73.93*73.96*73.98*73.925
12/30/2004 15:20:00*73.965*73.975*74.02*73.9
12/30/2004 15:25:00*73.97*73.98*74.0*73.935
12/30/2004 15:30:00*73.99*73.965*74.04*73.93
12/30/2004 15:35:00*73.985*74.02*74.025*73.94
12/30/2004 15:40:00*74.015*74.0*74.02*73.965
12/30/2004 15:45:00*73.995*74.04*74.07*73.97
12/30/2004 15:50:00*74.045*74.07*74.07*74.02
12/30/2004 15:55:00*74.05*74.08*74.09*74.02
12/30/2004 16:00:00*74.075*74.09*74.11*74.03
12/30/2004 16:05:00*74.09*74.1*74.14*74.06
12/30/2004 16:10:00*74.105*74.115*74.135*74.1
12/30/2004 16:15:00*74.11*74.09*74.145*73.98
12/30/2004 16:20:00*74.005*74.05*74.12*73.985
12/30/2004 16:25:00*74.04*74.065*74.09*73.98
12/30/2004 16:30:00*74.095*74.08*74.1*74.05
12/30/2004 16:35:00*74.09*74.08*74.1*74.05
12/30/2004 16:40:00*74.07*74.055*74.09*74.04
12/30/2004 16:45:00*74.06*74.065*74.13*73.99
12/30/2004 16:50:00*74.07*74.06*74.1*73.935
12/30/2004 16:55:00*74.09*74.095*74.095*74.02
12/30/2004 17:00:00*74.09*74.055*74.095*74.025
