12/28/2004 17:05:00*74.26*74.345*74.42*74.26
12/28/2004 17:10:00*74.33*74.315*74.35*74.285
12/28/2004 17:15:00*74.32*74.325*74.34*74.315
12/28/2004 17:20:00*74.295*74.335*74.35*74.29
12/28/2004 17:25:00*74.33*74.29*74.34*74.28
12/28/2004 17:30:00*74.28*74.29*74.31*74.25
12/28/2004 17:35:00*74.27*74.28*74.32*74.27
12/28/2004 17:40:00*74.28*74.275*74.37*74.25
12/28/2004 17:45:00*74.24*74.22*74.325*74.175
12/28/2004 17:50:00*74.215*74.18*74.255*74.16
12/28/2004 17:55:00*74.18*74.17*74.2*74.13
12/28/2004 18:00:00*74.16*74.16*74.18*74.13
12/28/2004 18:05:00*74.15*74.18*74.2*74.14
12/28/2004 18:10:00*74.19*74.195*74.2*74.13
12/28/2004 18:15:00*74.18*74.19*74.22*74.18
12/28/2004 18:20:00*74.185*74.22*74.23*74.18
12/28/2004 18:25:00*74.195*74.195*74.23*74.19
12/28/2004 18:30:00*74.2*74.195*74.22*74.185
12/28/2004 18:35:00*74.18*74.23*74.24*74.16
12/28/2004 18:40:00*74.195*74.19*74.23*74.135
12/28/2004 18:45:00*74.21*74.2*74.21*74.165
12/28/2004 18:50:00*74.19*74.18*74.225*74.145
12/28/2004 18:55:00*74.18*74.21*74.24*74.175
12/28/2004 19:00:00*74.22*74.19*74.23*74.18
12/28/2004 19:05:00*74.19*74.29*74.29*74.185
12/28/2004 19:10:00*74.24*74.28*74.305*74.225
12/28/2004 19:15:00*74.255*74.26*74.355*74.25
12/28/2004 19:20:00*74.265*74.21*74.29*74.21
12/28/2004 19:25:00*74.22*74.26*74.305*74.2
12/28/2004 19:30:00*74.25*74.225*74.27*74.225
12/28/2004 19:35:00*74.25*74.12*74.26*74.11
12/28/2004 19:40:00*74.13*74.225*74.225*74.1
12/28/2004 19:45:00*74.22*74.15*74.23*74.105
12/28/2004 19:50:00*74.2*74.2*74.22*74.15
12/28/2004 19:55:00*74.19*74.23*74.28*74.15
12/28/2004 20:00:00*74.26*74.225*74.295*74.22
12/28/2004 20:05:00*74.23*74.29*74.29*74.215
12/28/2004 20:10:00*74.3*74.255*74.3*74.225
12/28/2004 20:15:00*74.25*74.26*74.285*74.235
12/28/2004 20:20:00*74.255*74.32*74.81*74.25
12/28/2004 20:25:00*74.3*74.305*74.34*74.23
12/28/2004 20:30:00*74.3*74.325*74.33*74.23
12/28/2004 20:35:00*74.32*74.325*74.34*74.26
12/28/2004 20:40:00*74.33*74.345*74.355*74.26
12/28/2004 20:45:00*74.34*74.31*74.395*74.27
12/28/2004 20:50:00*74.3*74.36*74.385*74.29
12/28/2004 20:55:00*74.37*74.305*74.385*74.27
12/28/2004 21:00:00*74.27*74.28*74.38*74.27
12/28/2004 21:05:00*74.36*74.31*74.395*74.28
12/28/2004 21:10:00*74.33*74.295*74.38*74.26
12/28/2004 21:15:00*74.29*74.355*74.355*74.27
12/28/2004 21:20:00*74.34*74.35*74.43*74.29
12/28/2004 21:25:00*74.34*74.37*74.39*74.27
12/28/2004 21:30:00*74.32*74.34*74.41*74.31
12/28/2004 21:35:00*74.39*74.345*74.395*74.26
12/28/2004 21:40:00*74.35*74.32*74.38*74.26
12/28/2004 21:45:00*74.32*74.315*74.325*74.25
12/28/2004 21:50:00*74.33*74.34*74.36*74.24
12/28/2004 21:55:00*74.3*74.34*74.37*74.23
12/28/2004 22:00:00*74.34*74.315*74.345*74.19
12/28/2004 22:05:00*74.22*74.255*74.315*74.19
12/28/2004 22:10:00*74.25*74.255*74.27*74.19
12/28/2004 22:15:00*74.245*74.2*74.27*74.2
12/28/2004 22:20:00*74.255*74.26*74.29*74.19
12/28/2004 22:25:00*74.26*74.2*74.27*74.17
12/28/2004 22:30:00*74.25*74.26*74.26*74.19
12/28/2004 22:35:00*74.25*74.25*74.265*74.18
12/28/2004 22:40:00*74.245*74.255*74.26*74.19
12/28/2004 22:45:00*74.26*74.25*74.3*74.19
12/28/2004 22:50:00*74.245*74.295*74.325*74.21
12/28/2004 22:55:00*74.29*74.31*74.345*74.22
12/28/2004 23:00:00*74.305*74.285*74.32*74.21
12/28/2004 23:05:00*74.28*74.28*74.29*74.2
12/28/2004 23:10:00*74.24*74.285*74.29*74.22
12/28/2004 23:15:00*74.26*74.23*74.295*74.2
12/28/2004 23:20:00*74.285*74.275*74.29*74.23
12/28/2004 23:25:00*74.28*74.305*74.42*74.24
12/28/2004 23:30:00*74.27*74.32*74.385*74.25
12/28/2004 23:35:00*74.31*74.305*74.365*74.25
12/28/2004 23:40:00*74.26*74.24*74.335*74.24
12/28/2004 23:45:00*74.25*74.285*74.335*74.24
12/28/2004 23:50:00*74.25*74.27*74.345*74.24
12/28/2004 23:55:00*74.31*74.28*74.375*74.26
12/29/2004 00:00:00*74.27*74.365*74.385*74.27
12/29/2004 00:05:00*74.37*74.33*74.405*74.28
12/29/2004 00:10:00*74.325*74.355*74.36*74.27
12/29/2004 00:15:00*74.35*74.33*74.365*74.27
12/29/2004 00:20:00*74.34*74.31*74.34*74.24
12/29/2004 00:25:00*74.31*74.31*74.37*74.26
12/29/2004 00:30:00*74.325*74.29*74.325*74.24
12/29/2004 00:35:00*74.3*74.335*74.335*74.25
12/29/2004 00:40:00*74.26*74.33*74.335*74.25
12/29/2004 00:45:00*74.32*74.345*74.355*74.27
12/29/2004 00:50:00*74.35*74.355*74.375*74.29
12/29/2004 00:55:00*74.35*74.345*74.355*74.28
12/29/2004 01:00:00*74.31*74.36*74.36*74.28
12/29/2004 01:05:00*74.37*74.34*74.37*74.29
12/29/2004 01:10:00*74.31*74.345*74.375*74.25
12/29/2004 01:15:00*74.34*74.315*74.355*74.26
12/29/2004 01:20:00*74.315*74.285*74.32*74.23
12/29/2004 01:25:00*74.29*74.29*74.315*74.24
12/29/2004 01:30:00*74.3*74.315*74.32*74.23
12/29/2004 01:35:00*74.305*74.32*74.335*74.26
12/29/2004 01:40:00*74.315*74.31*74.335*74.24
12/29/2004 01:45:00*74.33*74.285*74.33*74.23
12/29/2004 01:50:00*74.29*74.26*74.31*74.23
12/29/2004 01:55:00*74.29*74.34*74.39*74.24
12/29/2004 02:00:00*74.31*74.39*74.4*74.285
12/29/2004 02:05:00*74.4*74.355*74.4*74.29
12/29/2004 02:10:00*74.31*74.33*74.41*74.3
12/29/2004 02:15:00*74.37*74.35*74.385*74.29
12/29/2004 02:20:00*74.31*74.34*74.395*74.29
12/29/2004 02:25:00*74.38*74.395*74.44*74.29
12/29/2004 02:30:00*74.39*74.415*74.435*74.34
12/29/2004 02:35:00*74.41*74.395*74.415*74.31
12/29/2004 02:40:00*74.39*74.395*74.425*74.33
12/29/2004 02:45:00*74.38*74.29*74.445*74.29
12/29/2004 02:50:00*74.3*74.36*74.39*74.28
12/29/2004 02:55:00*74.37*74.32*74.385*74.2
12/29/2004 03:00:00*74.32*74.32*74.35*74.24
12/29/2004 03:05:00*74.29*74.325*74.335*74.23
12/29/2004 03:10:00*74.32*74.295*74.345*74.225
12/29/2004 03:15:00*74.29*74.21*74.325*74.12
12/29/2004 03:20:00*74.265*74.315*74.325*74.18
12/29/2004 03:25:00*74.32*74.275*74.32*74.21
12/29/2004 03:30:00*74.285*74.3*74.32*74.23
12/29/2004 03:35:00*74.28*74.275*74.31*74.21
12/29/2004 03:40:00*74.265*74.305*74.32*74.22
12/29/2004 03:45:00*74.295*74.315*74.35*74.25
12/29/2004 03:50:00*74.315*74.42*74.42*74.27
12/29/2004 03:55:00*74.32*74.4*74.42*74.3
12/29/2004 04:00:00*74.395*74.28*74.4*74.26
12/29/2004 04:05:00*74.35*74.345*74.395*74.25
12/29/2004 04:10:00*74.335*74.385*74.39*74.3
12/29/2004 04:15:00*74.38*74.365*74.385*74.29
12/29/2004 04:20:00*74.355*74.42*74.45*74.29
12/29/2004 04:25:00*74.4*74.335*74.42*74.33
12/29/2004 04:30:00*74.335*74.355*74.41*74.29
12/29/2004 04:35:00*74.36*74.25*74.39*74.22
12/29/2004 04:40:00*74.285*74.29*74.36*74.24
12/29/2004 04:45:00*74.33*74.38*74.39*74.28
12/29/2004 04:50:00*74.35*74.42*74.475*74.34
12/29/2004 04:55:00*74.47*74.445*74.48*74.39
12/29/2004 05:00:00*74.38*74.495*74.495*74.38
12/29/2004 05:05:00*74.5*74.48*74.5*74.43
12/29/2004 05:10:00*74.45*74.435*74.52*74.38
12/29/2004 05:15:00*74.43*74.44*74.45*74.38
12/29/2004 05:20:00*74.435*74.43*74.44*74.3
12/29/2004 05:25:00*74.35*74.36*74.43*74.3
12/29/2004 05:30:00*74.31*74.375*74.43*74.31
12/29/2004 05:35:00*74.37*74.37*74.41*74.33
12/29/2004 05:40:00*74.395*74.355*74.405*74.3
12/29/2004 05:45:00*74.36*74.355*74.375*74.31
12/29/2004 05:50:00*74.32*74.385*74.385*74.3
12/29/2004 05:55:00*74.375*74.31*74.385*74.31
12/29/2004 06:00:00*74.36*74.34*74.39*74.3
12/29/2004 06:05:00*74.35*74.34*74.35*74.28
12/29/2004 06:10:00*74.34*74.29*74.375*74.28
12/29/2004 06:15:00*74.33*74.315*74.365*74.26
12/29/2004 06:20:00*74.32*74.32*74.35*74.27
12/29/2004 06:25:00*74.33*74.315*74.335*74.25
12/29/2004 06:30:00*74.28*74.3*74.345*74.24
12/29/2004 06:35:00*74.29*74.31*74.32*74.25
12/29/2004 06:40:00*74.31*74.295*74.33*74.23
12/29/2004 06:45:00*74.3*74.28*74.31*74.23
12/29/2004 06:50:00*74.24*74.24*74.305*74.21
12/29/2004 06:55:00*74.29*74.285*74.305*74.23
12/29/2004 07:00:00*74.275*74.28*74.3*74.22
12/29/2004 07:05:00*74.285*74.31*74.355*74.26
12/29/2004 07:10:00*74.26*74.26*74.34*74.25
12/29/2004 07:15:00*74.31*74.315*74.315*74.24
12/29/2004 07:20:00*74.305*74.27*74.315*74.23
12/29/2004 07:25:00*74.29*74.28*74.315*74.22
12/29/2004 07:30:00*74.285*74.22*74.305*74.22
12/29/2004 07:35:00*74.25*74.295*74.31*74.22
12/29/2004 07:40:00*74.26*74.3*74.33*74.25
12/29/2004 07:45:00*74.3*74.32*74.335*74.25
12/29/2004 07:50:00*74.27*74.34*74.35*74.27
12/29/2004 07:55:00*74.35*74.375*74.385*74.3
12/29/2004 08:00:00*74.355*74.26*74.375*74.25
12/29/2004 08:05:00*74.27*74.4*74.4*74.26
12/29/2004 08:10:00*74.36*74.375*74.485*74.31
12/29/2004 08:15:00*74.35*74.39*74.485*74.28
12/29/2004 08:20:00*74.5*74.43*74.555*74.39
12/29/2004 08:25:00*74.37*74.425*74.5*74.37
12/29/2004 08:30:00*74.42*74.35*74.445*74.33
12/29/2004 08:35:00*74.41*74.425*74.45*74.34
12/29/2004 08:40:00*74.38*74.455*74.455*74.37
12/29/2004 08:45:00*74.46*74.47*74.53*74.41
12/29/2004 08:50:00*74.48*74.545*74.6*74.45
12/29/2004 08:55:00*74.54*74.575*74.62*74.47
12/29/2004 09:00:00*74.59*74.62*74.685*74.51
12/29/2004 09:05:00*74.65*74.545*74.67*74.51
12/29/2004 09:10:00*74.575*74.655*74.685*74.45
12/29/2004 09:15:00*74.59*74.52*74.705*74.52
12/29/2004 09:20:00*74.56*74.57*74.645*74.52
12/29/2004 09:25:00*74.56*74.7*74.72*74.51
12/29/2004 09:30:00*74.655*74.74*74.76*74.59
12/29/2004 09:35:00*74.745*74.62*74.75*74.57
12/29/2004 09:40:00*74.57*74.62*74.67*74.55
12/29/2004 09:45:00*74.65*74.58*74.725*74.55
12/29/2004 09:50:00*74.615*74.655*74.665*74.55
12/29/2004 09:55:00*74.66*74.63*74.805*74.53
12/29/2004 10:00:00*74.65*74.6*74.765*74.54
12/29/2004 10:05:00*74.55*74.625*74.675*74.55
12/29/2004 10:10:00*74.615*74.59*74.685*74.54
12/29/2004 10:15:00*74.59*74.63*74.685*74.55
12/29/2004 10:20:00*74.54*74.635*74.705*74.54
12/29/2004 10:25:00*74.65*74.615*74.65*74.53
12/29/2004 10:30:00*74.6*74.615*74.67*74.55
12/29/2004 10:35:00*74.62*74.62*74.72*74.56
12/29/2004 10:40:00*74.57*74.705*74.705*74.57
12/29/2004 10:45:00*74.7*74.72*74.795*74.63
12/29/2004 10:50:00*74.715*74.695*74.805*74.62
12/29/2004 10:55:00*74.7*74.76*74.77*74.61
12/29/2004 11:00:00*74.765*74.64*74.765*74.62
12/29/2004 11:05:00*74.665*74.64*74.8*74.57
12/29/2004 11:10:00*74.645*74.55*74.645*74.5
12/29/2004 11:15:00*74.56*74.535*74.56*74.47
12/29/2004 11:20:00*74.53*74.515*74.565*74.47
12/29/2004 11:25:00*74.51*74.56*74.56*74.49
12/29/2004 11:30:00*74.5*74.625*74.625*74.49
12/29/2004 11:35:00*74.63*74.65*74.65*74.55
12/29/2004 11:40:00*74.59*74.56*74.68*74.55
12/29/2004 11:45:00*74.63*74.585*74.645*74.52
12/29/2004 11:50:00*74.48*74.495*74.585*74.43
12/29/2004 11:55:00*74.45*74.49*74.54*74.31
12/29/2004 12:00:00*74.385*74.19*74.57*74.02
12/29/2004 12:05:00*74.2*74.225*74.25*74.13
12/29/2004 12:10:00*74.17*74.21*74.245*74.12
12/29/2004 12:15:00*74.21*74.24*74.255*74.13
12/29/2004 12:20:00*74.2*74.23*74.26*74.18
12/29/2004 12:25:00*74.21*74.19*74.235*74.12
12/29/2004 12:30:00*74.18*74.175*74.205*74.13
12/29/2004 12:35:00*74.18*74.21*74.215*74.12
12/29/2004 12:40:00*74.205*74.18*74.23*74.14
12/29/2004 12:45:00*74.19*74.165*74.205*74.12
12/29/2004 12:50:00*74.12*74.25*74.26*74.12
12/29/2004 12:55:00*74.27*74.215*74.305*74.2
12/29/2004 13:00:00*74.245*74.32*74.62*74.12
12/29/2004 13:05:00*74.405*74.33*74.435*74.265
12/29/2004 13:10:00*74.35*74.395*74.465*74.275
12/29/2004 13:15:00*74.4*74.31*74.495*74.2
12/29/2004 13:20:00*74.3*74.335*74.37*74.295
12/29/2004 13:25:00*74.34*74.37*74.49*74.315
12/29/2004 13:30:00*74.39*74.36*74.4*74.34
12/29/2004 13:35:00*74.37*74.345*74.39*74.295
12/29/2004 13:40:00*74.355*74.395*74.46*74.31
12/29/2004 13:45:00*74.4*74.37*74.495*74.32
12/29/2004 13:50:00*74.375*74.39*74.41*74.345
12/29/2004 13:55:00*74.4*74.325*74.4*74.285
12/29/2004 14:00:00*74.33*74.325*74.39*74.31
12/29/2004 14:05:00*74.33*74.285*74.37*74.25
12/29/2004 14:10:00*74.35*74.36*74.36*74.285
12/29/2004 14:15:00*74.35*74.35*74.37*74.3
12/29/2004 14:20:00*74.34*74.31*74.36*74.295
12/29/2004 14:25:00*74.32*74.33*74.42*74.305
12/29/2004 14:30:00*74.35*74.275*74.37*74.26
12/29/2004 14:35:00*74.26*74.245*74.31*74.22
12/29/2004 14:40:00*74.27*74.215*74.27*74.2
12/29/2004 14:45:00*74.22*74.14*74.24*74.015
12/29/2004 14:50:00*74.135*74.13*74.24*74.105
12/29/2004 14:55:00*74.14*74.275*74.275*74.105
12/29/2004 15:00:00*74.13*74.1*74.275*73.975
12/29/2004 15:05:00*74.1*74.08*74.125*74.01
12/29/2004 15:10:00*74.245*74.065*74.245*74.02
12/29/2004 15:15:00*74.06*74.105*74.12*74.05
12/29/2004 15:20:00*74.06*74.08*74.12*74.0
12/29/2004 15:25:00*74.07*74.075*74.09*74.04
12/29/2004 15:30:00*74.065*74.26*74.315*74.065
12/29/2004 15:35:00*74.17*74.18*74.34*74.105
12/29/2004 15:40:00*74.19*74.14*74.205*74.12
12/29/2004 15:45:00*74.135*74.125*74.175*74.125
12/29/2004 15:50:00*74.17*74.185*74.19*74.125
12/29/2004 15:55:00*74.18*74.2*74.205*74.16
12/29/2004 16:00:00*74.21*74.185*74.22*74.15
12/29/2004 16:05:00*74.19*74.155*74.205*74.15
12/29/2004 16:10:00*74.155*74.14*74.23*74.12
12/29/2004 16:15:00*74.14*74.125*74.15*74.105
12/29/2004 16:20:00*74.11*74.11*74.14*74.08
12/29/2004 16:25:00*74.11*74.09*74.14*74.075
12/29/2004 16:30:00*74.11*74.105*74.14*74.08
12/29/2004 16:35:00*74.105*74.12*74.13*74.07
12/29/2004 16:40:00*74.13*74.14*74.16*74.105
12/29/2004 16:45:00*74.13*74.16*74.16*74.12
12/29/2004 16:50:00*74.155*74.17*74.17*74.12
12/29/2004 16:55:00*74.17*74.105*74.17*74.095
12/29/2004 17:00:00*74.11*74.13*74.25*73.94
