12/26/2004 17:05:00*74.34*74.34*74.4*74.335
12/26/2004 17:10:00*74.37*74.35*74.38*74.34
12/26/2004 17:15:00*74.4*74.385*74.43*74.35
12/26/2004 17:20:00*74.41*74.385*74.44*74.38
12/26/2004 17:25:00*74.43*74.41*74.44*74.37
12/26/2004 17:30:00*74.41*74.405*74.46*74.38
12/26/2004 17:35:00*74.46*74.415*74.46*74.385
12/26/2004 17:40:00*74.41*74.415*74.45*74.395
12/26/2004 17:45:00*74.43*74.41*74.45*74.4
12/26/2004 17:50:00*74.41*74.405*74.41*74.405
12/26/2004 17:55:00*74.405*74.4*74.42*74.385
12/26/2004 18:00:00*74.395*74.385*74.42*74.38
12/26/2004 18:05:00*74.38*74.4*74.43*74.38
12/26/2004 18:10:00*74.375*74.385*74.43*74.375
12/26/2004 18:15:00*74.41*74.375*74.43*74.375
12/26/2004 18:20:00*74.375*74.4*74.4*74.375
12/26/2004 18:25:00*74.41*74.4*74.43*74.375
12/26/2004 18:30:00*74.41*74.295*74.41*74.295
12/26/2004 18:35:00*74.34*74.385*74.4*74.295
12/26/2004 18:40:00*74.38*74.375*74.445*74.375
12/26/2004 18:45:00*74.36*74.365*74.38*74.35
12/26/2004 18:50:00*74.37*74.345*74.38*74.335
12/26/2004 18:55:00*74.35*74.34*74.36*74.335
12/26/2004 19:00:00*74.33*74.3*74.39*74.295
12/26/2004 19:05:00*74.36*74.385*74.43*74.3
12/26/2004 19:10:00*74.375*74.345*74.39*74.315
12/26/2004 19:15:00*74.35*74.34*74.36*74.32
12/26/2004 19:20:00*74.34*74.395*74.45*74.33
12/26/2004 19:25:00*74.42*74.425*74.45*74.395
12/26/2004 19:30:00*74.43*74.5*74.51*74.415
12/26/2004 19:35:00*74.48*74.52*74.53*74.47
12/26/2004 19:40:00*74.51*74.51*74.56*74.48
12/26/2004 19:45:00*74.505*74.53*74.54*74.49
12/26/2004 19:50:00*74.515*74.515*74.545*74.5
12/26/2004 19:55:00*74.505*74.54*74.59*74.505
12/26/2004 20:00:00*74.55*74.56*74.58*74.525
12/26/2004 20:05:00*74.55*74.575*74.59*74.535
12/26/2004 20:10:00*74.56*74.6*74.61*74.55
12/26/2004 20:15:00*74.58*74.58*74.61*74.55
12/26/2004 20:20:00*74.59*74.62*74.65*74.575
12/26/2004 20:25:00*74.61*74.605*74.68*74.57
12/26/2004 20:30:00*74.6*74.58*74.62*74.57
12/26/2004 20:35:00*74.55*74.605*74.68*74.55
12/26/2004 20:40:00*74.64*74.645*74.68*74.605
12/26/2004 20:45:00*74.63*74.64*74.665*74.61
12/26/2004 20:50:00*74.635*74.63*74.66*74.62
12/26/2004 20:55:00*74.62*74.65*74.68*74.6
12/26/2004 21:00:00*74.63*74.63*74.65*74.6
12/26/2004 21:05:00*74.63*74.635*74.69*74.62
12/26/2004 21:10:00*74.67*74.64*74.68*74.63
12/26/2004 21:15:00*74.63*74.62*74.65*74.595
12/26/2004 21:20:00*74.61*74.6*74.64*74.595
12/26/2004 21:25:00*74.6*74.605*74.64*74.58
12/26/2004 21:30:00*74.625*74.625*74.64*74.58
12/26/2004 21:35:00*74.62*74.61*74.625*74.59
12/26/2004 21:40:00*74.605*74.63*74.64*74.59
12/26/2004 21:45:00*74.63*74.615*74.63*74.57
12/26/2004 21:50:00*74.615*74.58*74.62*74.56
12/26/2004 21:55:00*74.57*74.605*74.605*74.54
12/26/2004 22:00:00*74.585*74.525*74.605*74.5
12/26/2004 22:05:00*74.53*74.445*74.55*74.41
12/26/2004 22:10:00*74.43*74.46*74.49*74.38
12/26/2004 22:15:00*74.475*74.43*74.49*74.41
12/26/2004 22:20:00*74.465*74.425*74.49*74.38
12/26/2004 22:25:00*74.41*74.46*74.46*74.375
12/26/2004 22:30:00*74.455*74.475*74.49*74.42
12/26/2004 22:35:00*74.465*74.465*74.49*74.43
12/26/2004 22:40:00*74.49*74.41*74.49*74.36
12/26/2004 22:45:00*74.4*74.435*74.46*74.38
12/26/2004 22:50:00*74.42*74.46*74.49*74.4
12/26/2004 22:55:00*74.43*74.49*74.51*74.43
12/26/2004 23:00:00*74.49*74.49*74.53*74.44
12/26/2004 23:05:00*74.47*74.5*74.53*74.465
12/26/2004 23:10:00*74.49*74.515*74.53*74.47
12/26/2004 23:15:00*74.5*74.515*74.53*74.47
12/26/2004 23:20:00*74.505*74.55*74.555*74.47
12/26/2004 23:25:00*74.54*74.53*74.56*74.505
12/26/2004 23:30:00*74.525*74.55*74.555*74.5
12/26/2004 23:35:00*74.555*74.53*74.615*74.51
12/26/2004 23:40:00*74.58*74.6*74.62*74.525
12/26/2004 23:45:00*74.56*74.58*74.6*74.55
12/26/2004 23:50:00*74.57*74.55*74.6*74.505
12/26/2004 23:55:00*74.55*74.535*74.56*74.5
12/27/2004 00:00:00*74.54*74.57*74.58*74.5
12/27/2004 00:05:00*74.55*74.575*74.58*74.53
12/27/2004 00:10:00*74.585*74.53*74.585*74.53
12/27/2004 00:15:00*74.55*74.565*74.59*74.52
12/27/2004 00:20:00*74.555*74.535*74.58*74.525
12/27/2004 00:25:00*74.58*74.565*74.58*74.535
12/27/2004 00:30:00*74.575*74.555*74.58*74.52
12/27/2004 00:35:00*74.56*74.575*74.58*74.545
12/27/2004 00:40:00*74.58*74.585*74.6*74.55
12/27/2004 00:45:00*74.57*74.61*74.64*74.56
12/27/2004 00:50:00*74.605*74.605*74.64*74.57
12/27/2004 00:55:00*74.61*74.55*74.61*74.53
12/27/2004 01:00:00*74.58*74.565*74.58*74.535
12/27/2004 01:05:00*74.56*74.57*74.58*74.53
12/27/2004 01:10:00*74.53*74.555*74.58*74.53
12/27/2004 01:15:00*74.55*74.57*74.58*74.53
12/27/2004 01:20:00*74.565*74.575*74.6*74.55
12/27/2004 01:25:00*74.57*74.58*74.605*74.53
12/27/2004 01:30:00*74.57*74.58*74.6*74.55
12/27/2004 01:35:00*74.56*74.58*74.615*74.55
12/27/2004 01:40:00*74.585*74.585*74.62*74.55
12/27/2004 01:45:00*74.58*74.61*74.62*74.55
12/27/2004 01:50:00*74.615*74.575*74.615*74.55
12/27/2004 01:55:00*74.55*74.645*74.67*74.55
12/27/2004 02:00:00*74.655*74.625*74.67*74.58
12/27/2004 02:05:00*74.64*74.6*74.65*74.555
12/27/2004 02:10:00*74.585*74.67*74.67*74.55
12/27/2004 02:15:00*74.66*74.605*74.67*74.59
12/27/2004 02:20:00*74.61*74.58*74.64*74.58
12/27/2004 02:25:00*74.61*74.61*74.62*74.56
12/27/2004 02:30:00*74.605*74.57*74.65*74.56
12/27/2004 02:40:00*74.57*74.565*74.6*74.51
12/27/2004 02:45:00*74.57*74.555*74.6*74.52
12/27/2004 02:50:00*74.555*74.575*74.58*74.535
12/27/2004 02:55:00*74.57*74.575*74.6*74.52
12/27/2004 03:00:00*74.57*74.62*74.69*74.55
12/27/2004 03:05:00*74.65*74.615*74.67*74.61
12/27/2004 03:10:00*74.63*74.62*74.69*74.6
12/27/2004 03:15:00*74.61*74.595*74.67*74.555
12/27/2004 03:20:00*74.64*74.605*74.65*74.58
12/27/2004 03:25:00*74.595*74.59*74.64*74.55
12/27/2004 03:30:00*74.58*74.55*74.62*74.53
12/27/2004 03:35:00*74.51*74.6*74.62*74.51
12/27/2004 03:40:00*74.56*74.595*74.62*74.54
12/27/2004 03:45:00*74.6*74.59*74.62*74.56
12/27/2004 03:50:00*74.62*74.6*74.62*74.57
12/27/2004 03:55:00*74.595*74.565*74.62*74.54
12/27/2004 04:00:00*74.555*74.57*74.58*74.53
12/27/2004 04:05:00*74.55*74.565*74.6*74.54
12/27/2004 04:10:00*74.575*74.6*74.62*74.56
12/27/2004 04:15:00*74.61*74.65*74.67*74.58
12/27/2004 04:20:00*74.655*74.645*74.67*74.61
12/27/2004 04:25:00*74.64*74.65*74.67*74.635
12/27/2004 04:30:00*74.67*74.69*74.74*74.59
12/27/2004 04:35:00*74.67*74.7*74.73*74.645
12/27/2004 04:40:00*74.69*74.635*74.7*74.59
12/27/2004 04:45:00*74.63*74.58*74.645*74.56
12/27/2004 04:50:00*74.585*74.55*74.585*74.5
12/27/2004 04:55:00*74.52*74.51*74.56*74.44
12/27/2004 05:00:00*74.515*74.49*74.545*74.46
12/27/2004 05:05:00*74.49*74.465*74.495*74.44
12/27/2004 05:10:00*74.47*74.495*74.51*74.42
12/27/2004 05:15:00*74.48*74.46*74.51*74.435
12/27/2004 05:20:00*74.45*74.39*74.51*74.38
12/27/2004 05:25:00*74.45*74.46*74.49*74.39
12/27/2004 05:30:00*74.445*74.46*74.5*74.44
12/27/2004 05:35:00*74.51*74.455*74.51*74.43
12/27/2004 05:40:00*74.445*74.455*74.51*74.42
12/27/2004 05:45:00*74.49*74.49*74.51*74.45
12/27/2004 05:50:00*74.42*74.45*74.49*74.42
12/27/2004 05:55:00*74.445*74.405*74.51*74.4
12/27/2004 06:00:00*74.425*74.445*74.5*74.39
12/27/2004 06:05:00*74.445*74.45*74.47*74.4
12/27/2004 06:10:00*74.43*74.455*74.49*74.425
12/27/2004 06:15:00*74.48*74.465*74.5*74.43
12/27/2004 06:20:00*74.45*74.44*74.48*74.405
12/27/2004 06:25:00*74.43*74.485*74.5*74.42
12/27/2004 06:30:00*74.51*74.47*74.51*74.44
12/27/2004 06:35:00*74.48*74.475*74.49*74.44
12/27/2004 06:40:00*74.48*74.465*74.49*74.455
12/27/2004 06:45:00*74.47*74.415*74.48*74.39
12/27/2004 06:50:00*74.42*74.455*74.48*74.405
12/27/2004 06:55:00*74.41*74.435*74.5*74.41
12/27/2004 07:00:00*74.425*74.43*74.48*74.425
12/27/2004 07:05:00*74.43*74.425*74.46*74.39
12/27/2004 07:10:00*74.44*74.43*74.45*74.42
12/27/2004 07:15:00*74.43*74.45*74.45*74.345
12/27/2004 07:20:00*74.415*74.445*74.45*74.4
12/27/2004 07:25:00*74.41*74.365*74.45*74.36
12/27/2004 07:30:00*74.35*74.415*74.45*74.35
12/27/2004 07:35:00*74.41*74.435*74.49*74.39
12/27/2004 07:40:00*74.43*74.47*74.49*74.38
12/27/2004 07:45:00*74.44*74.465*74.49*74.44
12/27/2004 07:50:00*74.465*74.48*74.5*74.45
12/27/2004 07:55:00*74.49*74.485*74.49*74.45
12/27/2004 08:00:00*74.48*74.455*74.495*74.45
12/27/2004 08:05:00*74.455*74.46*74.49*74.45
12/27/2004 08:10:00*74.465*74.44*74.48*74.385
12/27/2004 08:15:00*74.445*74.4*74.455*74.36
12/27/2004 08:20:00*74.395*74.415*74.445*74.38
12/27/2004 08:25:00*74.41*74.44*74.5*74.405
12/27/2004 08:30:00*74.44*74.39*74.49*74.39
12/27/2004 08:35:00*74.4*74.36*74.445*74.34
12/27/2004 08:40:00*74.36*74.35*74.4*74.315
12/27/2004 08:45:00*74.36*74.385*74.42*74.32
12/27/2004 08:50:00*74.375*74.415*74.44*74.35
12/27/2004 08:55:00*74.44*74.51*74.51*74.415
12/27/2004 09:00:00*74.48*74.485*74.51*74.47
12/27/2004 09:05:00*74.48*74.485*74.54*74.46
12/27/2004 09:10:00*74.485*74.465*74.515*74.45
12/27/2004 09:15:00*74.475*74.47*74.48*74.44
12/27/2004 09:20:00*74.465*74.46*74.52*74.435
12/27/2004 09:25:00*74.46*74.375*74.47*74.35
12/27/2004 09:30:00*74.38*74.385*74.41*74.35
12/27/2004 09:35:00*74.39*74.445*74.45*74.35
12/27/2004 09:40:00*74.425*74.415*74.45*74.4
12/27/2004 09:45:00*74.41*74.415*74.44*74.395
12/27/2004 09:50:00*74.42*74.415*74.43*74.4
12/27/2004 09:55:00*74.43*74.44*74.47*74.41
12/27/2004 10:00:00*74.435*74.5*74.545*74.435
12/27/2004 10:05:00*74.48*74.475*74.5*74.42
12/27/2004 10:10:00*74.475*74.515*74.525*74.45
12/27/2004 10:15:00*74.51*74.48*74.515*74.45
12/27/2004 10:20:00*74.485*74.49*74.52*74.46
12/27/2004 10:25:00*74.48*74.455*74.505*74.455
12/27/2004 10:30:00*74.45*74.5*74.51*74.45
12/27/2004 10:35:00*74.49*74.465*74.51*74.46
12/27/2004 10:40:00*74.455*74.465*74.5*74.44
12/27/2004 10:45:00*74.46*74.4*74.47*74.39
12/27/2004 10:50:00*74.39*74.375*74.415*74.32
12/27/2004 10:55:00*74.375*74.28*74.375*74.24
12/27/2004 11:00:00*74.29*74.25*74.315*74.245
12/27/2004 11:05:00*74.26*74.28*74.31*74.23
12/27/2004 11:10:00*74.255*74.285*74.31*74.23
12/27/2004 11:15:00*74.28*74.3*74.37*74.28
12/27/2004 11:20:00*74.295*74.3*74.345*74.28
12/27/2004 11:25:00*74.31*74.315*74.33*74.25
12/27/2004 11:30:00*74.31*74.31*74.32*74.28
12/27/2004 11:35:00*74.28*74.3*74.35*74.25
12/27/2004 11:40:00*74.29*74.255*74.34*74.235
12/27/2004 11:45:00*74.25*74.305*74.32*74.235
12/27/2004 11:50:00*74.31*74.315*74.37*74.3
12/27/2004 11:55:00*74.3*74.325*74.34*74.28
12/27/2004 12:00:00*74.31*74.32*74.345*74.305
12/27/2004 12:05:00*74.29*74.35*74.37*74.28
12/27/2004 12:10:00*74.34*74.325*74.37*74.285
12/27/2004 12:15:00*74.33*74.26*74.34*74.245
12/27/2004 12:20:00*74.27*74.28*74.31*74.22
12/27/2004 12:25:00*74.3*74.255*74.3*74.23
12/27/2004 12:30:00*74.26*74.245*74.28*74.22
12/27/2004 12:35:00*74.24*74.365*74.365*74.215
12/27/2004 12:40:00*74.31*74.29*74.365*74.26
12/27/2004 12:45:00*74.27*74.33*74.345*74.26
12/27/2004 12:50:00*74.32*74.32*74.35*74.305
12/27/2004 12:55:00*74.3*74.345*74.4*74.3
12/27/2004 13:00:00*74.345*74.38*74.39*74.34
12/27/2004 13:05:00*74.38*74.375*74.405*74.335
12/27/2004 13:10:00*74.37*74.385*74.39*74.33
12/27/2004 13:15:00*74.38*74.41*74.43*74.355
12/27/2004 13:20:00*74.41*74.405*74.43*74.38
12/27/2004 13:25:00*74.4*74.43*74.44*74.4
12/27/2004 13:30:00*74.44*74.465*74.49*74.4
12/27/2004 13:35:00*74.48*74.405*74.48*74.405
12/27/2004 13:40:00*74.41*74.43*74.455*74.405
12/27/2004 13:45:00*74.44*74.42*74.45*74.39
12/27/2004 13:50:00*74.43*74.4*74.43*74.39
12/27/2004 13:55:00*74.4*74.45*74.46*74.38
12/27/2004 14:00:00*74.44*74.455*74.47*74.425
12/27/2004 14:05:00*74.45*74.52*74.53*74.45
12/27/2004 14:10:00*74.53*74.5*74.53*74.48
12/27/2004 14:15:00*74.51*74.47*74.52*74.46
12/27/2004 14:20:00*74.48*74.475*74.51*74.465
12/27/2004 14:25:00*74.5*74.485*74.5*74.435
12/27/2004 14:30:00*74.49*74.49*74.55*74.45
12/27/2004 14:35:00*74.49*74.515*74.57*74.455
12/27/2004 14:40:00*74.52*74.515*74.535*74.45
12/27/2004 14:45:00*74.47*74.51*74.54*74.465
12/27/2004 14:50:00*74.505*74.525*74.58*74.48
12/27/2004 14:55:00*74.53*74.48*74.535*74.46
12/27/2004 15:00:00*74.485*74.48*74.525*74.46
12/27/2004 15:05:00*74.49*74.505*74.575*74.48
12/27/2004 15:10:00*74.505*74.51*74.52*74.485
12/27/2004 15:15:00*74.53*74.52*74.55*74.49
12/27/2004 15:20:00*74.5*74.49*74.52*74.47
12/27/2004 15:25:00*74.51*74.46*74.51*74.445
12/27/2004 15:30:00*74.47*74.45*74.48*74.45
12/27/2004 15:35:00*74.45*74.45*74.46*74.45
12/27/2004 15:40:00*74.45*74.47*74.49*74.45
12/27/2004 15:45:00*74.46*74.45*74.47*74.42
12/27/2004 15:50:00*74.46*74.39*74.46*74.37
12/27/2004 15:55:00*74.39*74.42*74.43*74.39
12/27/2004 16:00:00*74.41*74.42*74.49*74.38
12/27/2004 16:05:00*74.42*74.45*74.45*74.4
12/27/2004 16:10:00*74.43*74.43*74.45*74.41
12/27/2004 16:15:00*74.44*74.39*74.46*74.38
12/27/2004 16:20:00*74.39*74.42*74.42*74.39
12/27/2004 16:25:00*74.39*74.43*74.45*74.39
12/27/2004 16:30:00*74.42*74.42*74.43*74.39
12/27/2004 16:35:00*74.43*74.41*74.44*74.4
12/27/2004 16:40:00*74.41*74.43*74.46*74.41
12/27/2004 16:45:00*74.43*74.48*74.49*74.43
12/27/2004 16:50:00*74.43*74.46*74.49*74.43
12/27/2004 16:55:00*74.46*74.47*74.47*74.46
12/27/2004 17:00:00*74.47*74.43*74.49*74.42
