12/26/2004 14:05:00*74.325*74.325*74.37*74.325
12/26/2004 14:10:00*74.34*74.34*74.36*74.315
12/26/2004 14:15:00*74.34*74.34*74.34*74.34
12/26/2004 14:20:00*74.34*74.34*74.34*74.34
12/26/2004 14:25:00*74.34*74.34*74.34*74.34
12/26/2004 14:30:00*74.34*74.34*74.34*74.34
12/26/2004 14:35:00*74.34*74.34*74.34*74.34
12/26/2004 14:40:00*74.335*74.355*74.355*74.335
12/26/2004 14:45:00*74.34*74.34*74.355*74.34
12/26/2004 14:50:00*74.34*74.34*74.34*74.34
12/26/2004 14:55:00*74.34*74.34*74.34*74.34
12/26/2004 15:00:00*74.34*74.34*74.34*74.34
12/26/2004 15:05:00*74.34*74.34*74.34*74.34
12/26/2004 15:10:00*74.34*74.34*74.34*74.34
12/26/2004 15:15:00*74.34*74.34*74.34*74.34
12/26/2004 15:20:00*74.34*74.34*74.34*74.34
12/26/2004 15:25:00*74.385*74.38*74.395*74.34
12/26/2004 15:30:00*74.375*74.375*74.38*74.375
12/26/2004 15:35:00*74.375*74.375*74.375*74.375
12/26/2004 15:40:00*74.375*74.38*74.38*74.375
12/26/2004 15:45:00*74.38*74.38*74.38*74.38
12/26/2004 15:50:00*74.37*74.355*74.38*74.355
12/26/2004 15:55:00*74.365*74.335*74.365*74.33
12/26/2004 16:00:00*74.355*74.335*74.355*74.335
12/26/2004 16:05:00*74.335*74.335*74.335*74.335
12/26/2004 16:10:00*74.33*74.33*74.335*74.33
12/26/2004 16:15:00*74.355*74.355*74.355*74.33
12/26/2004 16:20:00*74.36*74.36*74.37*74.355
12/26/2004 16:25:00*74.37*74.365*74.37*74.36
12/26/2004 16:30:00*74.37*74.355*74.37*74.355
12/26/2004 16:35:00*74.355*74.355*74.355*74.355
12/26/2004 16:40:00*74.36*74.355*74.36*74.355
12/26/2004 16:45:00*74.38*74.36*74.38*74.355
12/26/2004 16:50:00*74.365*74.365*74.375*74.36
12/26/2004 16:55:00*74.355*74.355*74.365*74.355
12/26/2004 17:00:00*74.34*74.335*74.355*74.335
