12/23/2004 17:05:00*73.91*73.88*73.96*73.88
12/23/2004 17:10:00*73.88*73.895*73.95*73.87
12/23/2004 17:15:00*73.9*73.895*73.95*73.885
12/23/2004 17:20:00*73.9*73.895*73.91*73.88
12/23/2004 17:25:00*73.9*73.91*73.915*73.89
12/23/2004 17:30:00*73.905*73.91*73.94*73.885
12/23/2004 17:35:00*73.92*73.9*73.92*73.89
12/23/2004 17:40:00*73.91*73.905*73.92*73.89
12/23/2004 17:45:00*73.9*73.91*73.915*73.9
12/23/2004 17:50:00*73.905*73.875*73.915*73.845
12/23/2004 17:55:00*73.87*73.925*73.95*73.855
12/23/2004 18:00:00*73.93*73.96*73.96*73.87
12/23/2004 18:05:00*73.95*73.985*73.99*73.935
12/23/2004 18:10:00*73.97*73.98*73.995*73.93
12/23/2004 18:15:00*73.965*73.95*73.995*73.94
12/23/2004 18:20:00*73.945*73.95*73.97*73.94
12/23/2004 18:25:00*73.945*73.925*73.97*73.92
12/23/2004 18:30:00*73.93*73.885*73.96*73.88
12/23/2004 18:35:00*73.895*73.94*73.96*73.86
12/23/2004 18:40:00*73.92*73.905*73.945*73.87
12/23/2004 18:45:00*73.91*73.915*73.94*73.9
12/23/2004 18:50:00*73.925*73.915*73.94*73.91
12/23/2004 18:55:00*73.91*73.905*73.94*73.875
12/23/2004 19:00:00*73.9*73.89*73.93*73.88
12/23/2004 19:05:00*73.89*73.915*73.94*73.87
12/23/2004 19:10:00*73.92*73.89*73.93*73.88
12/23/2004 19:15:00*73.9*73.955*73.98*73.89
12/23/2004 19:20:00*73.945*73.92*73.97*73.92
12/23/2004 19:25:00*73.92*73.95*73.96*73.88
12/23/2004 19:30:00*73.955*73.96*73.99*73.935
12/23/2004 19:35:00*73.96*73.97*73.99*73.935
12/23/2004 19:40:00*73.965*73.955*74.0*73.905
12/23/2004 19:45:00*73.95*73.96*73.98*73.935
12/23/2004 19:50:00*73.955*73.905*74.01*73.875
12/23/2004 19:55:00*73.91*74.005*74.04*73.885
12/23/2004 20:00:00*74.03*73.905*74.075*73.895
12/23/2004 20:05:00*73.96*74.01*74.04*73.905
12/23/2004 20:10:00*74.0*74.04*74.085*73.965
12/23/2004 20:15:00*74.03*74.065*74.08*73.99
12/23/2004 20:20:00*74.07*74.05*74.1*74.03
12/23/2004 20:25:00*74.04*74.05*74.08*74.0
12/23/2004 20:30:00*74.03*74.035*74.055*73.995
12/23/2004 20:35:00*74.0*74.04*74.055*73.99
12/23/2004 20:40:00*74.045*74.025*74.055*74.02
12/23/2004 20:45:00*74.0*74.02*74.05*73.99
12/23/2004 20:50:00*74.03*74.045*74.06*74.005
12/23/2004 20:55:00*74.02*74.015*74.06*74.005
12/23/2004 21:00:00*74.04*74.035*74.05*74.01
12/23/2004 21:05:00*74.01*74.045*74.06*74.01
12/23/2004 21:10:00*74.04*74.015*74.05*73.98
12/23/2004 21:15:00*74.04*74.05*74.06*74.01
12/23/2004 21:20:00*74.055*74.02*74.07*73.98
12/23/2004 21:25:00*74.02*74.05*74.06*74.005
12/23/2004 21:30:00*74.04*74.045*74.07*74.035
12/23/2004 21:35:00*74.02*74.06*74.1*74.02
12/23/2004 21:40:00*74.09*74.09*74.12*74.03
12/23/2004 21:45:00*74.06*74.08*74.11*74.06
12/23/2004 21:50:00*74.095*74.115*74.16*74.06
12/23/2004 21:55:00*74.13*74.13*74.17*74.09
12/23/2004 22:00:00*74.135*74.155*74.16*74.115
12/23/2004 22:05:00*74.16*74.165*74.17*74.12
12/23/2004 22:10:00*74.16*74.155*74.175*74.15
12/23/2004 22:15:00*74.17*74.175*74.175*74.13
12/23/2004 22:20:00*74.165*74.165*74.18*74.15
12/23/2004 22:25:00*74.16*74.14*74.19*74.14
12/23/2004 22:30:00*74.17*74.165*74.2*74.14
12/23/2004 22:35:00*74.18*74.165*74.2*74.155
12/23/2004 22:40:00*74.17*74.16*74.2*74.15
12/23/2004 22:45:00*74.16*74.145*74.18*74.13
12/23/2004 22:50:00*74.155*74.165*74.19*74.14
12/23/2004 22:55:00*74.17*74.195*74.195*74.16
12/23/2004 23:00:00*74.185*74.205*74.26*74.17
12/23/2004 23:05:00*74.2*74.195*74.27*74.195
12/23/2004 23:10:00*74.195*74.2*74.22*74.185
12/23/2004 23:15:00*74.19*74.195*74.22*74.19
12/23/2004 23:20:00*74.19*74.18*74.2*74.17
12/23/2004 23:25:00*74.17*74.205*74.23*74.17
12/23/2004 23:30:00*74.2*74.21*74.22*74.2
12/23/2004 23:35:00*74.19*74.13*74.265*74.13
12/23/2004 23:40:00*74.23*74.225*74.25*74.13
12/23/2004 23:45:00*74.21*74.215*74.235*74.19
12/23/2004 23:50:00*74.205*74.205*74.22*74.185
12/23/2004 23:55:00*74.21*73.91*74.21*73.905
12/24/2004 00:00:00*73.915*74.165*74.205*73.91
12/24/2004 00:05:00*74.17*74.22*74.23*74.16
12/24/2004 00:10:00*74.19*74.18*74.22*74.17
12/24/2004 00:15:00*74.15*74.17*74.2*74.15
12/24/2004 00:20:00*74.155*74.16*74.19*74.14
12/24/2004 00:25:00*74.15*74.17*74.18*74.14
12/24/2004 00:30:00*74.175*74.185*74.195*74.15
12/24/2004 00:35:00*74.18*74.17*74.185*74.16
12/24/2004 00:40:00*74.16*74.285*74.285*74.13
12/24/2004 00:45:00*74.22*74.32*74.34*74.22
12/24/2004 00:50:00*74.33*74.25*74.34*74.25
12/24/2004 00:55:00*74.27*74.315*74.34*74.25
12/24/2004 01:00:00*74.305*74.32*74.35*74.22
12/24/2004 01:05:00*74.25*74.22*74.32*74.195
12/24/2004 01:10:00*74.205*74.2*74.275*74.14
12/24/2004 01:15:00*74.2*74.17*74.21*74.15
12/24/2004 01:20:00*74.175*74.19*74.26*74.15
12/24/2004 01:25:00*74.16*74.19*74.275*74.16
12/24/2004 01:30:00*74.2*74.205*74.24*74.17
12/24/2004 01:35:00*74.19*74.215*74.22*74.19
12/24/2004 01:40:00*74.21*74.23*74.23*74.2
12/24/2004 01:45:00*74.21*74.185*74.24*74.185
12/24/2004 01:50:00*74.185*74.215*74.26*74.185
12/24/2004 01:55:00*74.22*74.22*74.24*74.17
12/24/2004 02:00:00*74.19*74.21*74.24*74.185
12/24/2004 02:05:00*74.22*74.21*74.23*74.19
12/24/2004 02:10:00*74.205*74.195*74.21*74.17
12/24/2004 02:15:00*74.19*74.205*74.24*74.185
12/24/2004 02:20:00*74.21*74.25*74.335*74.195
12/24/2004 02:25:00*74.25*74.24*74.28*74.22
12/24/2004 02:30:00*74.235*74.245*74.26*74.22
12/24/2004 02:35:00*74.23*74.315*74.315*74.19
12/24/2004 02:40:00*74.31*74.32*74.33*74.29
12/24/2004 02:45:00*74.305*74.225*74.32*74.21
12/24/2004 02:50:00*74.21*74.21*74.28*74.175
12/24/2004 02:55:00*74.19*74.265*74.27*74.18
12/24/2004 03:00:00*74.26*74.255*74.27*74.16
12/24/2004 03:05:00*74.19*74.23*74.27*74.18
12/24/2004 03:10:00*74.245*74.2*74.255*74.19
12/24/2004 03:15:00*74.19*74.235*74.255*74.16
12/24/2004 03:20:00*74.215*74.21*74.265*74.18
12/24/2004 03:25:00*74.23*74.27*74.27*74.18
12/24/2004 03:30:00*74.22*74.16*74.275*74.14
12/24/2004 03:35:00*74.17*74.17*74.21*74.14
12/24/2004 03:40:00*74.25*74.19*74.25*74.14
12/24/2004 03:45:00*74.2*74.25*74.3*74.19
12/24/2004 03:50:00*74.27*74.23*74.275*74.175
12/24/2004 03:55:00*74.22*74.23*74.25*74.185
12/24/2004 04:00:00*74.22*74.15*74.25*74.125
12/24/2004 04:05:00*74.15*74.2*74.21*74.13
12/24/2004 04:10:00*74.21*74.205*74.23*74.15
12/24/2004 04:15:00*74.19*74.195*74.22*74.115
12/24/2004 04:20:00*74.19*74.2*74.22*74.15
12/24/2004 04:25:00*74.18*74.16*74.21*74.145
12/24/2004 04:30:00*74.165*74.15*74.2*74.12
12/24/2004 04:35:00*74.19*74.17*74.19*74.13
12/24/2004 04:40:00*74.18*74.17*74.2*74.14
12/24/2004 04:45:00*74.175*74.215*74.26*74.14
12/24/2004 04:50:00*74.215*74.21*74.25*74.16
12/24/2004 04:55:00*74.19*74.235*74.24*74.16
12/24/2004 05:00:00*74.23*74.18*74.24*74.17
12/24/2004 05:05:00*74.175*74.205*74.24*74.16
12/24/2004 05:10:00*74.205*74.185*74.26*74.09
12/24/2004 05:15:00*74.2*74.19*74.24*74.185
12/24/2004 05:20:00*74.22*74.19*74.24*74.16
12/24/2004 05:25:00*74.16*74.19*74.26*74.09
12/24/2004 05:30:00*74.185*74.21*74.22*74.16
12/24/2004 05:35:00*74.215*74.26*74.26*74.19
12/24/2004 05:40:00*74.215*74.27*74.3*74.2
12/24/2004 05:45:00*74.275*74.225*74.275*74.16
12/24/2004 05:50:00*74.2*74.235*74.26*74.11
12/24/2004 05:55:00*74.23*74.23*74.27*74.2
12/24/2004 06:00:00*74.25*74.23*74.26*74.22
12/24/2004 06:05:00*74.25*74.255*74.29*74.13
12/24/2004 06:10:00*74.28*74.28*74.29*74.24
12/24/2004 06:15:00*74.25*74.205*74.29*74.17
12/24/2004 06:20:00*74.205*74.205*74.26*74.13
12/24/2004 06:25:00*74.22*74.21*74.26*74.13
12/24/2004 06:30:00*74.25*74.14*74.27*74.14
12/24/2004 06:35:00*74.14*74.165*74.18*74.09
12/24/2004 06:40:00*74.165*74.22*74.24*74.14
12/24/2004 06:45:00*74.19*74.115*74.225*74.11
12/24/2004 06:50:00*74.125*74.18*74.18*74.045
12/24/2004 06:55:00*74.15*74.2*74.22*74.065
12/24/2004 07:00:00*74.215*74.28*74.33*74.155
12/24/2004 07:05:00*74.28*74.265*74.295*74.12
12/24/2004 07:10:00*74.275*74.125*74.3*74.125
12/24/2004 07:15:00*74.14*74.23*74.26*74.115
12/24/2004 07:20:00*74.225*74.32*74.34*74.225
12/24/2004 07:25:00*74.32*74.16*74.32*74.16
12/24/2004 07:30:00*74.225*74.18*74.305*74.16
12/24/2004 07:35:00*74.17*74.27*74.27*74.17
12/24/2004 07:40:00*74.28*74.215*74.28*74.18
12/24/2004 07:45:00*74.19*74.235*74.235*74.18
12/24/2004 07:50:00*74.23*74.185*74.325*74.09
12/24/2004 07:55:00*74.17*74.24*74.245*74.045
12/24/2004 08:00:00*74.25*74.225*74.25*74.125
12/24/2004 08:05:00*74.22*74.215*74.25*74.165
12/24/2004 08:10:00*74.245*74.21*74.27*74.18
12/24/2004 08:15:00*74.19*74.19*74.24*74.14
12/24/2004 08:20:00*74.19*74.205*74.24*74.15
12/24/2004 08:25:00*74.21*74.145*74.21*74.12
12/24/2004 08:30:00*74.155*74.16*74.205*74.14
12/24/2004 08:35:00*74.13*74.205*74.215*74.13
12/24/2004 08:40:00*74.215*74.18*74.24*74.13
12/24/2004 08:45:00*74.17*74.2*74.2*74.12
12/24/2004 08:50:00*74.19*74.195*74.21*74.16
12/24/2004 08:55:00*74.17*74.19*74.2*74.15
12/24/2004 09:00:00*74.16*74.145*74.22*74.12
12/24/2004 09:05:00*74.13*74.165*74.2*74.13
12/24/2004 09:10:00*74.15*74.125*74.17*74.11
12/24/2004 09:15:00*74.13*74.165*74.165*74.1
12/24/2004 09:20:00*74.17*74.12*74.185*74.1
12/24/2004 09:25:00*74.14*74.115*74.14*74.1
12/24/2004 09:30:00*74.125*74.12*74.13*74.1
12/24/2004 09:35:00*74.13*74.11*74.14*74.09
12/24/2004 09:40:00*74.12*74.195*74.215*74.09
12/24/2004 09:45:00*74.19*74.215*74.225*74.175
12/24/2004 09:50:00*74.215*74.21*74.22*74.12
12/24/2004 09:55:00*74.19*74.23*74.31*74.175
12/24/2004 10:00:00*74.245*74.26*74.28*74.215
12/24/2004 10:05:00*74.27*74.27*74.29*74.225
12/24/2004 10:10:00*74.28*74.245*74.285*74.2
12/24/2004 10:15:00*74.24*74.28*74.3*74.24
12/24/2004 10:20:00*74.3*74.26*74.305*74.23
12/24/2004 10:25:00*74.25*74.275*74.29*74.185
12/24/2004 10:30:00*74.28*74.27*74.3*74.24
12/24/2004 10:35:00*74.27*74.28*74.29*74.265
12/24/2004 10:40:00*74.29*74.28*74.29*74.28
12/24/2004 10:45:00*74.29*74.23*74.31*74.23
12/24/2004 10:50:00*74.225*74.235*74.3*74.21
12/24/2004 10:55:00*74.225*74.25*74.3*74.22
12/24/2004 11:00:00*74.28*74.235*74.28*74.19
12/24/2004 11:05:00*74.22*74.215*74.25*74.215
12/24/2004 11:10:00*74.21*74.215*74.24*74.2
12/24/2004 11:15:00*74.22*74.275*74.29*74.2
12/24/2004 11:20:00*74.29*74.265*74.305*74.265
12/24/2004 11:25:00*74.25*74.285*74.32*74.25
12/24/2004 11:30:00*74.28*74.28*74.3*74.24
12/24/2004 11:35:00*74.29*74.325*74.36*74.28
12/24/2004 11:40:00*74.32*74.345*74.345*74.275
12/24/2004 11:45:00*74.33*74.31*74.355*74.3
12/24/2004 11:50:00*74.325*74.34*74.36*74.31
12/24/2004 11:55:00*74.35*74.29*74.35*74.25
12/24/2004 12:00:00*74.295*74.355*74.36*74.25
12/24/2004 12:05:00*74.35*74.32*74.36*74.29
12/24/2004 12:10:00*74.31*74.31*74.335*74.3
12/24/2004 12:15:00*74.3*74.32*74.325*74.28
12/24/2004 12:20:00*74.31*74.3*74.32*74.285
12/24/2004 12:25:00*74.33*74.29*74.33*74.28
12/24/2004 12:30:00*74.285*74.275*74.31*74.26
12/24/2004 12:35:00*74.27*74.25*74.29*74.21
12/24/2004 12:40:00*74.25*74.295*74.31*74.225
12/24/2004 12:45:00*74.3*74.285*74.31*74.2
12/24/2004 12:50:00*74.27*74.325*74.335*74.26
12/24/2004 12:55:00*74.34*74.34*74.36*74.3
12/24/2004 13:00:00*74.34*74.33*74.36*74.33
12/24/2004 13:05:00*74.32*74.335*74.375*74.315
12/24/2004 13:10:00*74.34*74.31*74.35*74.26
12/24/2004 13:15:00*74.31*74.315*74.34*74.31
12/24/2004 13:20:00*74.315*74.32*74.33*74.29
12/24/2004 13:25:00*74.33*74.32*74.33*74.29
12/24/2004 13:30:00*74.32*74.325*74.335*74.295
12/24/2004 13:35:00*74.34*74.34*74.365*74.31
12/24/2004 13:40:00*74.355*74.36*74.38*74.335
12/24/2004 13:45:00*74.36*74.385*74.39*74.34
12/24/2004 13:50:00*74.365*74.355*74.385*74.325
12/24/2004 13:55:00*74.38*74.365*74.38*74.33
12/24/2004 14:00:00*74.37*74.335*74.37*74.305
12/24/2004 14:05:00*74.35*74.34*74.35*74.33
12/24/2004 14:10:00*74.36*74.33*74.36*74.315
12/24/2004 14:15:00*74.36*74.37*74.37*74.33
12/24/2004 14:20:00*74.35*74.335*74.37*74.32
12/24/2004 14:25:00*74.36*74.37*74.37*74.335
12/24/2004 14:30:00*74.36*74.33*74.37*74.3
12/24/2004 14:35:00*74.37*74.37*74.375*74.305
12/24/2004 14:40:00*74.36*74.375*74.38*74.32
12/24/2004 14:45:00*74.37*74.35*74.38*74.35
12/24/2004 14:50:00*74.37*74.37*74.37*74.33
12/24/2004 14:55:00*74.36*74.385*74.39*74.34
12/24/2004 15:00:00*74.38*74.365*74.4*74.365
12/24/2004 15:05:00*74.38*74.39*74.39*74.355
12/24/2004 15:10:00*74.365*74.365*74.39*74.365
12/24/2004 15:15:00*74.4*74.395*74.4*74.365
12/24/2004 15:20:00*74.395*74.4*74.4*74.395
12/24/2004 15:25:00*74.41*74.4*74.41*74.37
12/24/2004 15:30:00*74.39*74.37*74.4*74.37
12/24/2004 15:35:00*74.39*74.39*74.39*74.37
12/24/2004 15:40:00*74.38*74.39*74.39*74.38
12/24/2004 15:45:00*74.41*74.4*74.41*74.39
12/24/2004 15:50:00*74.41*74.405*74.41*74.4
12/24/2004 15:55:00*74.42*74.375*74.42*74.37
12/24/2004 16:00:00*74.42*74.405*74.42*74.35
12/24/2004 16:05:00*74.4*74.39*74.405*74.39
12/24/2004 16:10:00*74.37*74.43*74.435*74.28
12/24/2004 16:15:00*74.365*74.37*74.43*74.36
12/24/2004 16:20:00*74.365*74.335*74.37*74.335
12/24/2004 16:25:00*74.33*74.35*74.35*74.33
12/24/2004 16:30:00*74.35*74.35*74.35*74.35
12/24/2004 16:35:00*74.36*74.37*74.38*74.35
12/24/2004 16:40:00*74.37*74.38*74.38*74.37
12/24/2004 16:45:00*74.375*74.37*74.39*74.36
12/24/2004 16:50:00*74.335*74.385*74.39*74.335
12/24/2004 16:55:00*74.38*74.39*74.39*74.375
12/24/2004 17:00:00*74.35*74.37*74.39*74.35
