12/22/2004 17:05:00*74.08*74.065*74.11*74.05
12/22/2004 17:10:00*74.1*74.105*74.21*74.045
12/22/2004 17:15:00*74.18*74.115*74.33*74.09
12/22/2004 17:20:00*74.12*74.11*74.15*74.095
12/22/2004 17:25:00*74.13*74.125*74.14*74.105
12/22/2004 17:30:00*74.125*74.125*74.17*74.1
12/22/2004 17:35:00*74.13*74.115*74.14*74.095
12/22/2004 17:40:00*74.105*74.12*74.13*74.105
12/22/2004 17:45:00*74.14*74.145*74.15*74.12
12/22/2004 17:50:00*74.145*74.14*74.16*74.11
12/22/2004 17:55:00*74.15*74.16*74.16*74.14
12/22/2004 18:00:00*74.16*74.15*74.16*74.135
12/22/2004 18:05:00*74.16*74.13*74.16*74.13
12/22/2004 18:10:00*74.13*74.14*74.17*74.12
12/22/2004 18:15:00*74.14*74.13*74.14*74.11
12/22/2004 18:20:00*74.12*74.09*74.15*74.085
12/22/2004 18:25:00*74.085*74.1*74.13*74.06
12/22/2004 18:30:00*74.095*74.155*74.155*74.09
12/22/2004 18:35:00*74.12*74.17*74.18*74.11
12/22/2004 18:40:00*74.155*74.155*74.17*74.135
12/22/2004 18:45:00*74.15*74.085*74.155*74.085
12/22/2004 18:50:00*74.095*74.08*74.11*74.06
12/22/2004 18:55:00*74.05*74.035*74.13*74.01
12/22/2004 19:00:00*74.025*74.08*74.125*74.015
12/22/2004 19:05:00*74.08*74.03*74.135*74.01
12/22/2004 19:10:00*74.025*74.025*74.11*74.01
12/22/2004 19:15:00*74.03*74.08*74.085*73.985
12/22/2004 19:20:00*74.075*74.085*74.1*74.07
12/22/2004 19:25:00*74.09*74.08*74.1*74.07
12/22/2004 19:30:00*74.075*74.115*74.13*74.07
12/22/2004 19:35:00*74.14*74.1*74.145*74.07
12/22/2004 19:40:00*74.08*74.08*74.11*74.07
12/22/2004 19:45:00*74.075*74.08*74.12*74.04
12/22/2004 19:50:00*74.085*74.07*74.09*74.04
12/22/2004 19:55:00*74.07*74.05*74.105*74.045
12/22/2004 20:00:00*74.055*74.07*74.105*74.03
12/22/2004 20:05:00*74.07*74.06*74.08*74.045
12/22/2004 20:10:00*74.075*74.07*74.11*74.06
12/22/2004 20:15:00*74.06*73.99*74.12*73.98
12/22/2004 20:20:00*74.01*74.04*74.06*73.97
12/22/2004 20:25:00*74.05*74.045*74.07*74.03
12/22/2004 20:30:00*74.035*74.06*74.075*74.0
12/22/2004 20:35:00*74.055*74.03*74.065*74.02
12/22/2004 20:40:00*74.03*74.035*74.06*74.015
12/22/2004 20:45:00*74.04*74.05*74.075*74.03
12/22/2004 20:50:00*74.045*73.975*74.07*73.965
12/22/2004 20:55:00*73.98*73.98*74.03*73.965
12/22/2004 21:00:00*74.0*73.975*74.01*73.94
12/22/2004 21:05:00*73.97*74.02*74.03*73.93
12/22/2004 21:10:00*74.025*74.035*74.045*74.02
12/22/2004 21:15:00*74.01*74.035*74.04*74.01
12/22/2004 21:20:00*74.03*74.025*74.05*73.98
12/22/2004 21:25:00*74.03*74.02*74.05*74.0
12/22/2004 21:30:00*74.025*74.02*74.045*73.99
12/22/2004 21:35:00*74.02*74.025*74.04*74.0
12/22/2004 21:40:00*74.04*74.05*74.05*74.01
12/22/2004 21:45:00*74.05*74.04*74.07*74.025
12/22/2004 21:50:00*74.045*74.075*74.085*74.035
12/22/2004 21:55:00*74.07*74.11*74.115*74.06
12/22/2004 22:00:00*74.115*74.09*74.115*74.06
12/22/2004 22:05:00*74.1*74.115*74.125*74.07
12/22/2004 22:10:00*74.11*74.095*74.125*74.065
12/22/2004 22:15:00*74.09*74.08*74.1*74.05
12/22/2004 22:20:00*74.095*74.09*74.1*74.055
12/22/2004 22:25:00*74.1*74.1*74.11*74.07
12/22/2004 22:30:00*74.095*74.1*74.11*74.085
12/22/2004 22:35:00*74.11*74.1*74.13*74.09
12/22/2004 22:40:00*74.09*74.055*74.11*74.055
12/22/2004 22:45:00*74.07*74.125*74.14*74.055
12/22/2004 22:50:00*74.12*74.165*74.2*74.09
12/22/2004 22:55:00*74.17*74.165*74.2*74.1
12/22/2004 23:00:00*74.14*74.165*74.215*74.14
12/22/2004 23:05:00*74.16*74.115*74.185*74.115
12/22/2004 23:10:00*74.13*74.155*74.165*74.115
12/22/2004 23:15:00*74.145*74.175*74.175*74.14
12/22/2004 23:20:00*74.17*74.175*74.19*74.16
12/22/2004 23:25:00*74.18*74.205*74.21*74.17
12/22/2004 23:30:00*74.18*74.18*74.205*74.16
12/22/2004 23:35:00*74.185*74.19*74.215*74.16
12/22/2004 23:40:00*74.195*74.18*74.205*74.16
12/22/2004 23:45:00*74.17*74.17*74.215*74.13
12/22/2004 23:50:00*74.175*74.175*74.26*74.14
12/22/2004 23:55:00*74.17*74.17*74.195*74.15
12/23/2004 00:00:00*74.17*74.145*74.18*74.145
12/23/2004 00:05:00*74.17*74.21*74.22*74.14
12/23/2004 00:10:00*74.21*74.21*74.23*74.175
12/23/2004 00:15:00*74.19*74.22*74.22*74.19
12/23/2004 00:20:00*74.23*74.245*74.25*74.2
12/23/2004 00:25:00*74.24*74.23*74.255*74.23
12/23/2004 00:30:00*74.22*74.205*74.245*74.19
12/23/2004 00:35:00*74.2*74.225*74.23*74.19
12/23/2004 00:40:00*74.22*74.25*74.26*74.21
12/23/2004 00:45:00*74.25*74.295*74.3*74.25
12/23/2004 00:50:00*74.3*74.255*74.3*74.25
12/23/2004 00:55:00*74.26*74.25*74.28*74.23
12/23/2004 01:00:00*74.26*74.22*74.27*74.22
12/23/2004 01:05:00*74.22*74.19*74.235*74.185
12/23/2004 01:10:00*74.19*74.17*74.205*74.11
12/23/2004 01:15:00*74.16*74.19*74.19*74.14
12/23/2004 01:20:00*74.18*74.18*74.19*74.165
12/23/2004 01:25:00*74.185*74.18*74.195*74.155
12/23/2004 01:30:00*74.16*74.18*74.19*74.15
12/23/2004 01:35:00*74.18*74.2*74.22*74.15
12/23/2004 01:40:00*74.195*74.16*74.22*74.16
12/23/2004 01:45:00*74.18*74.19*74.2*74.13
12/23/2004 01:50:00*74.195*74.215*74.23*74.18
12/23/2004 01:55:00*74.22*74.23*74.245*74.195
12/23/2004 02:00:00*74.225*74.24*74.28*74.175
12/23/2004 02:05:00*74.26*74.23*74.27*74.22
12/23/2004 02:10:00*74.26*74.255*74.265*74.215
12/23/2004 02:15:00*74.26*74.24*74.27*74.21
12/23/2004 02:20:00*74.22*74.235*74.28*74.21
12/23/2004 02:25:00*74.23*74.19*74.255*74.17
12/23/2004 02:30:00*74.19*74.2*74.25*74.18
12/23/2004 02:35:00*74.2*74.18*74.275*74.16
12/23/2004 02:40:00*74.19*74.215*74.255*74.17
12/23/2004 02:45:00*74.2*74.2*74.225*74.17
12/23/2004 02:50:00*74.205*74.205*74.23*74.16
12/23/2004 02:55:00*74.19*74.205*74.225*74.165
12/23/2004 03:00:00*74.21*74.18*74.255*74.16
12/23/2004 03:05:00*74.18*74.175*74.21*74.11
12/23/2004 03:10:00*74.2*74.18*74.25*74.16
12/23/2004 03:15:00*74.19*74.205*74.225*74.15
12/23/2004 03:20:00*74.185*74.19*74.22*74.17
12/23/2004 03:25:00*74.2*74.18*74.21*74.155
12/23/2004 03:30:00*74.2*74.22*74.25*74.18
12/23/2004 03:35:00*74.23*74.17*74.23*74.15
12/23/2004 03:40:00*74.15*74.225*74.225*74.14
12/23/2004 03:45:00*74.22*74.195*74.24*74.17
12/23/2004 03:50:00*74.21*74.18*74.215*74.16
12/23/2004 03:55:00*74.19*74.21*74.23*74.15
12/23/2004 04:00:00*74.19*74.22*74.24*74.18
12/23/2004 04:05:00*74.22*74.165*74.22*74.14
12/23/2004 04:10:00*74.13*74.145*74.19*74.105
12/23/2004 04:15:00*74.15*74.165*74.21*74.08
12/23/2004 04:20:00*74.15*74.16*74.185*74.105
12/23/2004 04:25:00*74.17*74.19*74.24*74.13
12/23/2004 04:30:00*74.185*74.19*74.22*74.15
12/23/2004 04:35:00*74.195*74.225*74.245*74.175
12/23/2004 04:40:00*74.23*74.195*74.245*74.17
12/23/2004 04:45:00*74.19*74.18*74.21*74.15
12/23/2004 04:50:00*74.18*74.17*74.205*74.14
12/23/2004 04:55:00*74.16*74.18*74.195*74.13
12/23/2004 05:00:00*74.185*74.19*74.245*74.15
12/23/2004 05:05:00*74.22*74.17*74.22*74.14
12/23/2004 05:10:00*74.15*74.205*74.22*74.14
12/23/2004 05:15:00*74.21*74.21*74.23*74.17
12/23/2004 05:20:00*74.215*74.195*74.29*74.19
12/23/2004 05:25:00*74.19*74.235*74.28*74.19
12/23/2004 05:30:00*74.25*74.22*74.275*74.2
12/23/2004 05:35:00*74.22*74.21*74.265*74.19
12/23/2004 05:40:00*74.215*74.195*74.22*74.19
12/23/2004 05:45:00*74.2*74.175*74.22*74.175
12/23/2004 05:50:00*74.205*74.14*74.205*74.09
12/23/2004 05:55:00*74.12*74.0*74.14*73.915
12/23/2004 06:00:00*74.01*73.99*74.05*73.9
12/23/2004 06:05:00*73.98*74.015*74.025*73.94
12/23/2004 06:10:00*74.03*74.04*74.06*74.01
12/23/2004 06:15:00*74.04*74.07*74.075*74.035
12/23/2004 06:20:00*74.05*74.03*74.095*74.025
12/23/2004 06:25:00*74.07*74.065*74.09*74.02
12/23/2004 06:30:00*74.05*74.055*74.07*74.03
12/23/2004 06:35:00*74.08*74.07*74.08*74.04
12/23/2004 06:40:00*74.065*74.065*74.09*74.05
12/23/2004 06:45:00*74.05*74.08*74.115*74.05
12/23/2004 06:50:00*74.08*74.105*74.125*74.07
12/23/2004 06:55:00*74.1*74.06*74.155*74.04
12/23/2004 07:00:00*74.07*74.045*74.09*74.0
12/23/2004 07:05:00*74.06*74.045*74.08*74.02
12/23/2004 07:10:00*74.05*74.02*74.06*74.01
12/23/2004 07:15:00*74.02*74.09*74.15*74.01
12/23/2004 07:20:00*74.095*74.13*74.155*74.07
12/23/2004 07:25:00*74.13*74.14*74.15*74.1
12/23/2004 07:30:00*74.15*74.14*74.155*74.11
12/23/2004 07:35:00*74.14*74.145*74.17*74.12
12/23/2004 07:40:00*74.14*74.155*74.165*74.13
12/23/2004 07:45:00*74.15*74.155*74.155*74.11
12/23/2004 07:50:00*74.155*74.13*74.16*74.11
12/23/2004 07:55:00*74.1*74.105*74.15*74.09
12/23/2004 08:00:00*74.1*74.135*74.15*74.1
12/23/2004 08:05:00*74.11*74.13*74.155*74.09
12/23/2004 08:10:00*74.15*74.165*74.235*74.105
12/23/2004 08:15:00*74.17*74.16*74.2*74.125
12/23/2004 08:20:00*74.135*74.15*74.21*74.12
12/23/2004 08:25:00*74.17*74.26*74.26*74.14
12/23/2004 08:30:00*74.255*74.22*74.26*74.16
12/23/2004 08:35:00*74.245*74.12*74.27*74.04
12/23/2004 08:40:00*74.1*74.145*74.21*74.03
12/23/2004 08:45:00*74.15*74.07*74.15*74.06
12/23/2004 08:50:00*74.07*74.13*74.155*74.065
12/23/2004 08:55:00*74.14*74.13*74.175*74.12
12/23/2004 09:00:00*74.14*74.155*74.175*74.12
12/23/2004 09:05:00*74.155*74.1*74.155*74.08
12/23/2004 09:10:00*74.135*74.15*74.165*74.085
12/23/2004 09:15:00*74.17*74.13*74.17*74.11
12/23/2004 09:20:00*74.11*74.1*74.165*74.075
12/23/2004 09:25:00*74.11*74.125*74.145*74.07
12/23/2004 09:30:00*74.13*74.05*74.13*74.0
12/23/2004 09:35:00*74.055*74.08*74.11*74.04
12/23/2004 09:40:00*74.08*74.07*74.095*74.05
12/23/2004 09:45:00*74.08*74.025*74.1*74.01
12/23/2004 09:50:00*74.02*74.015*74.06*73.95
12/23/2004 09:55:00*74.04*74.09*74.12*73.98
12/23/2004 10:00:00*74.08*74.13*74.145*74.05
12/23/2004 10:05:00*74.13*74.08*74.13*74.04
12/23/2004 10:10:00*74.08*74.04*74.12*74.02
12/23/2004 10:15:00*74.04*74.035*74.05*73.97
12/23/2004 10:20:00*74.01*74.0*74.035*73.97
12/23/2004 10:25:00*73.99*73.98*74.06*73.92
12/23/2004 10:30:00*73.965*73.99*74.07*73.965
12/23/2004 10:35:00*73.97*73.96*74.0*73.89
12/23/2004 10:40:00*73.95*73.91*73.96*73.885
12/23/2004 10:45:00*73.9*73.94*73.995*73.875
12/23/2004 10:50:00*73.925*73.93*73.96*73.9
12/23/2004 10:55:00*73.92*73.94*74.025*73.89
12/23/2004 11:00:00*73.955*73.94*73.97*73.91
12/23/2004 11:05:00*73.925*73.965*73.965*73.9
12/23/2004 11:10:00*73.945*73.92*73.965*73.915
12/23/2004 11:15:00*73.945*73.925*73.95*73.895
12/23/2004 11:20:00*73.9*73.91*73.95*73.885
12/23/2004 11:25:00*73.93*73.96*73.98*73.9
12/23/2004 11:30:00*73.97*73.955*73.99*73.93
12/23/2004 11:35:00*73.95*73.96*73.98*73.94
12/23/2004 11:40:00*73.955*73.96*73.99*73.93
12/23/2004 11:45:00*73.975*73.98*74.0*73.91
12/23/2004 11:50:00*73.975*73.89*74.0*73.88
12/23/2004 11:55:00*73.89*73.915*73.95*73.87
12/23/2004 12:00:00*73.9*73.95*73.95*73.89
12/23/2004 12:05:00*73.95*73.925*73.95*73.89
12/23/2004 12:10:00*73.92*73.96*73.98*73.9
12/23/2004 12:15:00*73.93*73.935*73.99*73.91
12/23/2004 12:20:00*73.96*73.92*73.97*73.905
12/23/2004 12:25:00*73.92*73.915*73.95*73.905
12/23/2004 12:30:00*73.915*73.93*73.955*73.91
12/23/2004 12:35:00*73.93*73.92*73.95*73.9
12/23/2004 12:40:00*73.925*73.915*73.98*73.9
12/23/2004 12:45:00*73.92*73.96*74.05*73.91
12/23/2004 12:50:00*73.955*73.965*74.01*73.94
12/23/2004 12:55:00*73.97*73.99*73.995*73.93
12/23/2004 13:00:00*73.985*73.97*74.03*73.955
12/23/2004 13:05:00*73.98*73.97*74.01*73.955
12/23/2004 13:10:00*73.95*73.98*73.99*73.94
12/23/2004 13:15:00*73.98*73.975*74.01*73.94
12/23/2004 13:20:00*73.97*73.975*74.01*73.97
12/23/2004 13:25:00*73.97*73.985*74.02*73.97
12/23/2004 13:30:00*73.98*73.955*74.01*73.95
12/23/2004 13:35:00*73.955*73.98*74.02*73.94
12/23/2004 13:40:00*73.995*73.97*74.01*73.955
12/23/2004 13:45:00*73.97*73.965*73.98*73.95
12/23/2004 13:50:00*73.965*73.96*73.99*73.955
12/23/2004 13:55:00*73.99*73.94*73.99*73.935
12/23/2004 14:00:00*73.945*73.94*73.965*73.93
12/23/2004 14:05:00*73.95*73.955*73.98*73.93
12/23/2004 14:10:00*73.955*73.945*73.96*73.945
12/23/2004 14:15:00*73.94*73.965*73.98*73.94
12/23/2004 14:20:00*73.97*73.985*73.99*73.94
12/23/2004 14:25:00*73.99*74.0*74.01*73.96
12/23/2004 14:30:00*73.99*74.005*74.01*73.94
12/23/2004 14:35:00*73.99*73.975*74.01*73.95
12/23/2004 14:40:00*73.965*73.96*73.99*73.95
12/23/2004 14:45:00*73.965*73.975*73.99*73.925
12/23/2004 14:50:00*73.97*73.97*74.03*73.97
12/23/2004 14:55:00*73.97*73.94*73.995*73.93
12/23/2004 15:00:00*73.955*73.895*73.97*73.895
12/23/2004 15:05:00*73.89*73.965*74.01*73.89
12/23/2004 15:10:00*73.96*73.935*73.98*73.92
12/23/2004 15:15:00*73.94*73.935*73.955*73.89
12/23/2004 15:20:00*73.95*73.935*73.96*73.93
12/23/2004 15:25:00*73.96*73.925*73.96*73.915
12/23/2004 15:30:00*73.94*73.91*73.94*73.895
12/23/2004 15:35:00*73.92*73.89*73.95*73.835
12/23/2004 15:40:00*73.9*73.895*73.92*73.87
12/23/2004 15:45:00*73.92*73.885*73.92*73.865
12/23/2004 15:50:00*73.89*73.88*73.9*73.87
12/23/2004 15:55:00*73.9*73.83*73.9*73.795
12/23/2004 16:00:00*73.81*73.84*73.94*73.79
12/23/2004 16:05:00*73.84*73.845*73.94*73.835
12/23/2004 16:10:00*73.865*73.87*73.91*73.845
12/23/2004 16:15:00*73.87*73.835*73.88*73.835
12/23/2004 16:20:00*73.84*73.84*73.88*73.82
12/23/2004 16:25:00*73.87*73.895*73.955*73.825
12/23/2004 16:30:00*73.91*73.85*73.93*73.83
12/23/2004 16:35:00*73.84*73.845*73.87*73.835
12/23/2004 16:40:00*73.85*73.86*73.87*73.825
12/23/2004 16:45:00*73.86*73.87*73.94*73.85
12/23/2004 16:50:00*73.87*73.86*73.935*73.82
12/23/2004 16:55:00*73.87*73.88*73.91*73.82
12/23/2004 17:00:00*73.895*73.915*73.92*73.845
