12/21/2004 17:05:00*74.13*74.115*74.235*74.07
12/21/2004 17:10:00*74.11*74.11*74.145*74.005
12/21/2004 17:15:00*74.11*74.14*74.165*74.06
12/21/2004 17:20:00*74.135*74.135*74.165*74.06
12/21/2004 17:25:00*74.13*74.165*74.19*74.07
12/21/2004 17:30:00*74.17*74.155*74.17*74.0
12/21/2004 17:35:00*74.16*74.155*74.165*74.07
12/21/2004 17:40:00*74.155*74.185*74.275*74.095
12/21/2004 17:45:00*74.17*74.26*74.315*74.14
12/21/2004 17:50:00*74.255*74.245*74.26*74.17
12/21/2004 17:55:00*74.22*74.255*74.265*74.17
12/21/2004 18:00:00*74.255*74.27*74.28*74.18
12/21/2004 18:05:00*74.27*74.275*74.285*74.2
12/21/2004 18:10:00*74.21*74.245*74.275*74.17
12/21/2004 18:15:00*74.24*74.235*74.265*74.19
12/21/2004 18:20:00*74.24*74.23*74.275*74.17
12/21/2004 18:25:00*74.235*74.2*74.295*74.18
12/21/2004 18:30:00*74.255*74.19*74.265*74.19
12/21/2004 18:35:00*74.25*74.215*74.25*74.16
12/21/2004 18:40:00*74.225*74.235*74.235*74.17
12/21/2004 18:45:00*74.24*74.185*74.24*74.14
12/21/2004 18:50:00*74.175*74.175*74.21*74.12
12/21/2004 18:55:00*74.17*74.13*74.175*74.08
12/21/2004 19:00:00*74.14*74.14*74.14*74.06
12/21/2004 19:05:00*74.13*74.165*74.18*74.06
12/21/2004 19:10:00*74.13*74.175*74.205*74.1
12/21/2004 19:15:00*74.17*74.165*74.195*74.11
12/21/2004 19:20:00*74.17*74.14*74.2*74.13
12/21/2004 19:25:00*74.18*74.17*74.225*74.13
12/21/2004 19:30:00*74.21*74.225*74.24*74.16
12/21/2004 19:35:00*74.21*74.195*74.24*74.16
12/21/2004 19:40:00*74.15*74.17*74.24*74.14
12/21/2004 19:45:00*74.24*74.24*74.255*74.16
12/21/2004 19:50:00*74.225*74.23*74.24*74.15
12/21/2004 19:55:00*74.22*74.2*74.275*74.13
12/21/2004 20:00:00*74.18*74.215*74.255*74.16
12/21/2004 20:05:00*74.19*74.245*74.25*74.16
12/21/2004 20:10:00*74.18*74.22*74.255*74.17
12/21/2004 20:15:00*74.23*74.13*74.23*74.12
12/21/2004 20:20:00*74.195*74.17*74.195*74.1
12/21/2004 20:25:00*74.16*74.09*74.17*74.08
12/21/2004 20:30:00*74.135*74.11*74.16*74.05
12/21/2004 20:35:00*74.11*74.04*74.17*74.02
12/21/2004 20:40:00*74.085*74.1*74.115*74.03
12/21/2004 20:45:00*74.1*74.13*74.135*74.02
12/21/2004 20:50:00*74.13*74.145*74.145*74.04
12/21/2004 20:55:00*74.14*74.11*74.16*74.04
12/21/2004 21:00:00*74.115*74.04*74.115*73.98
12/21/2004 21:05:00*74.04*74.06*74.095*73.99
12/21/2004 21:10:00*74.105*74.085*74.115*74.02
12/21/2004 21:15:00*74.09*74.09*74.105*74.02
12/21/2004 21:20:00*74.05*74.115*74.115*74.03
12/21/2004 21:25:00*74.11*74.08*74.14*74.05
12/21/2004 21:30:00*74.11*74.08*74.16*74.06
12/21/2004 21:35:00*74.1*74.11*74.17*74.08
12/21/2004 21:40:00*74.12*74.09*74.2*74.08
12/21/2004 21:45:00*74.13*74.15*74.19*74.08
12/21/2004 21:50:00*74.155*74.16*74.205*74.12
12/21/2004 21:55:00*74.2*74.265*74.27*74.11
12/21/2004 22:00:00*74.16*74.21*74.265*74.13
12/21/2004 22:05:00*74.25*74.21*74.255*74.115
12/21/2004 22:10:00*74.22*74.135*74.24*74.135
12/21/2004 22:15:00*74.13*74.16*74.26*74.13
12/21/2004 22:20:00*74.21*74.245*74.305*74.145
12/21/2004 22:25:00*74.25*74.25*74.26*74.19
12/21/2004 22:30:00*74.255*74.25*74.27*74.2
12/21/2004 22:35:00*74.245*74.295*74.295*74.19
12/21/2004 22:40:00*74.27*74.265*74.31*74.2
12/21/2004 22:45:00*74.26*74.305*74.32*74.19
12/21/2004 22:50:00*74.23*74.31*74.32*74.22
12/21/2004 22:55:00*74.32*74.31*74.33*74.24
12/21/2004 23:00:00*74.305*74.3*74.32*74.23
12/21/2004 23:05:00*74.31*74.23*74.31*74.22
12/21/2004 23:10:00*74.24*74.305*74.335*74.22
12/21/2004 23:15:00*74.33*74.295*74.33*74.22
12/21/2004 23:20:00*74.24*74.305*74.33*74.22
12/21/2004 23:25:00*74.32*74.285*74.32*74.23
12/21/2004 23:30:00*74.28*74.23*74.32*74.23
12/21/2004 23:35:00*74.28*74.25*74.31*74.23
12/21/2004 23:40:00*74.295*74.295*74.31*74.23
12/21/2004 23:45:00*74.29*74.265*74.3*74.21
12/21/2004 23:50:00*74.22*74.26*74.32*74.19
12/21/2004 23:55:00*74.27*74.285*74.29*74.2
12/22/2004 00:00:00*74.29*74.275*74.295*74.19
12/22/2004 00:05:00*74.28*74.255*74.29*74.2
12/22/2004 00:10:00*74.265*74.26*74.27*74.17
12/22/2004 00:15:00*74.2*74.285*74.29*74.2
12/22/2004 00:20:00*74.21*74.295*74.305*74.2
12/22/2004 00:25:00*74.31*74.255*74.31*74.2
12/22/2004 00:30:00*74.26*74.295*74.305*74.2
12/22/2004 00:35:00*74.295*74.315*74.315*74.22
12/22/2004 00:40:00*74.32*74.315*74.33*74.26
12/22/2004 00:45:00*74.32*74.32*74.34*74.26
12/22/2004 00:50:00*74.27*74.3*74.325*74.24
12/22/2004 00:55:00*74.29*74.345*74.37*74.26
12/22/2004 01:00:00*74.355*74.345*74.36*74.29
12/22/2004 01:05:00*74.33*74.25*74.37*74.25
12/22/2004 01:10:00*74.315*74.365*74.38*74.25
12/22/2004 01:15:00*74.37*74.37*74.395*74.32
12/22/2004 01:20:00*74.38*74.37*74.395*74.31
12/22/2004 01:25:00*74.39*74.37*74.39*74.31
12/22/2004 01:30:00*74.33*74.26*74.39*74.26
12/22/2004 01:35:00*74.33*74.335*74.35*74.25
12/22/2004 01:40:00*74.31*74.35*74.36*74.25
12/22/2004 01:45:00*74.345*74.315*74.355*74.26
12/22/2004 01:50:00*74.32*74.305*74.335*74.26
12/22/2004 01:55:00*74.32*74.36*74.365*74.23
12/22/2004 02:00:00*74.37*74.27*74.37*74.22
12/22/2004 02:05:00*74.335*74.26*74.355*74.25
12/22/2004 02:10:00*74.305*74.34*74.36*74.25
12/22/2004 02:15:00*74.33*74.305*74.345*74.21
12/22/2004 02:20:00*74.31*74.29*74.37*74.23
12/22/2004 02:25:00*74.31*74.28*74.335*74.22
12/22/2004 02:30:00*74.29*74.25*74.335*74.19
12/22/2004 02:35:00*74.3*74.325*74.335*74.2
12/22/2004 02:40:00*74.26*74.3*74.35*74.23
12/22/2004 02:45:00*74.24*74.275*74.305*74.17
12/22/2004 02:50:00*74.255*74.24*74.325*74.21
12/22/2004 02:55:00*74.29*74.28*74.33*74.22
12/22/2004 03:00:00*74.32*74.25*74.32*74.18
12/22/2004 03:05:00*74.25*74.265*74.265*74.16
12/22/2004 03:10:00*74.27*74.235*74.285*74.19
12/22/2004 03:15:00*74.24*74.26*74.275*74.19
12/22/2004 03:20:00*74.255*74.24*74.27*74.17
12/22/2004 03:25:00*74.25*74.285*74.3*74.19
12/22/2004 03:30:00*74.285*74.28*74.31*74.21
12/22/2004 03:35:00*74.26*74.325*74.36*74.24
12/22/2004 03:40:00*74.315*74.27*74.38*74.25
12/22/2004 03:45:00*74.31*74.305*74.345*74.25
12/22/2004 03:50:00*74.27*74.32*74.375*74.26
12/22/2004 03:55:00*74.31*74.36*74.395*74.26
12/22/2004 04:00:00*74.36*74.32*74.395*74.27
12/22/2004 04:05:00*74.32*74.325*74.37*74.25
12/22/2004 04:10:00*74.33*74.23*74.335*74.2
12/22/2004 04:15:00*74.28*74.325*74.355*74.23
12/22/2004 04:20:00*74.335*74.295*74.35*74.23
12/22/2004 04:25:00*74.3*74.31*74.315*74.23
12/22/2004 04:30:00*74.305*74.315*74.34*74.23
12/22/2004 04:35:00*74.35*74.29*74.38*74.27
12/22/2004 04:40:00*74.355*74.32*74.36*74.19
12/22/2004 04:45:00*74.32*74.21*74.395*74.2
12/22/2004 04:50:00*74.22*74.24*74.3*74.2
12/22/2004 04:55:00*74.27*74.31*74.345*74.12
12/22/2004 05:00:00*74.31*74.31*74.335*74.22
12/22/2004 05:05:00*74.34*74.25*74.34*74.22
12/22/2004 05:10:00*74.295*74.315*74.35*74.23
12/22/2004 05:15:00*74.34*74.29*74.34*74.2
12/22/2004 05:20:00*74.285*74.3*74.31*74.21
12/22/2004 05:25:00*74.31*74.285*74.33*74.2
12/22/2004 05:30:00*74.285*74.3*74.37*74.21
12/22/2004 05:35:00*74.31*74.255*74.325*74.19
12/22/2004 05:40:00*74.2*74.355*74.365*74.2
12/22/2004 05:45:00*74.36*74.285*74.365*74.21
12/22/2004 05:50:00*74.295*74.29*74.305*74.22
12/22/2004 05:55:00*74.28*74.275*74.305*74.18
12/22/2004 06:00:00*74.23*74.36*74.375*74.2
12/22/2004 06:05:00*74.37*74.31*74.47*74.31
12/22/2004 06:10:00*74.3*74.36*74.51*74.3
12/22/2004 06:15:00*74.39*74.405*74.425*74.33
12/22/2004 06:20:00*74.4*74.375*74.425*74.24
12/22/2004 06:25:00*74.38*74.39*74.47*74.33
12/22/2004 06:30:00*74.385*74.38*74.425*74.29
12/22/2004 06:35:00*74.38*74.41*74.47*74.3
12/22/2004 06:40:00*74.39*74.32*74.445*74.31
12/22/2004 06:45:00*74.38*74.37*74.405*74.3
12/22/2004 06:50:00*74.33*74.37*74.475*74.31
12/22/2004 06:55:00*74.415*74.34*74.43*74.29
12/22/2004 07:00:00*74.33*74.39*74.42*74.28
12/22/2004 07:05:00*74.4*74.365*74.405*74.31
12/22/2004 07:10:00*74.375*74.34*74.435*74.31
12/22/2004 07:15:00*74.4*74.345*74.405*74.29
12/22/2004 07:20:00*74.3*74.25*74.39*74.25
12/22/2004 07:25:00*74.31*74.26*74.355*74.19
12/22/2004 07:30:00*74.25*74.28*74.29*74.15
12/22/2004 07:35:00*74.29*74.255*74.29*74.16
12/22/2004 07:40:00*74.21*74.245*74.28*74.17
12/22/2004 07:45:00*74.18*74.27*74.29*74.17
12/22/2004 07:50:00*74.23*74.395*74.435*74.23
12/22/2004 07:55:00*74.4*74.31*74.425*74.3
12/22/2004 08:00:00*74.355*74.24*74.365*74.24
12/22/2004 08:05:00*74.3*74.31*74.355*74.24
12/22/2004 08:10:00*74.27*74.32*74.345*74.21
12/22/2004 08:15:00*74.32*74.275*74.325*74.21
12/22/2004 08:20:00*74.275*74.21*74.31*74.19
12/22/2004 08:25:00*74.27*74.27*74.315*74.165
12/22/2004 08:30:00*74.22*74.265*74.3*74.15
12/22/2004 08:35:00*74.21*74.275*74.315*74.17
12/22/2004 08:40:00*74.275*74.23*74.3*74.19
12/22/2004 08:45:00*74.26*74.23*74.33*74.18
12/22/2004 08:50:00*74.23*74.165*74.245*74.11
12/22/2004 08:55:00*74.18*74.21*74.22*74.12
12/22/2004 09:00:00*74.205*74.14*74.24*74.09
12/22/2004 09:05:00*74.195*74.165*74.225*74.1
12/22/2004 09:10:00*74.17*74.185*74.23*74.09
12/22/2004 09:15:00*74.19*74.19*74.24*74.1
12/22/2004 09:20:00*74.235*74.305*74.32*74.19
12/22/2004 09:25:00*74.31*74.23*74.325*74.2
12/22/2004 09:30:00*74.255*74.3*74.325*74.19
12/22/2004 09:35:00*74.3*74.31*74.33*74.23
12/22/2004 09:40:00*74.3*74.19*74.31*74.14
12/22/2004 09:45:00*74.21*74.21*74.28*74.14
12/22/2004 09:50:00*74.265*74.18*74.31*74.14
12/22/2004 09:55:00*74.24*74.17*74.24*74.11
12/22/2004 10:00:00*74.22*74.2*74.24*74.12
12/22/2004 10:05:00*74.14*74.23*74.295*74.14
12/22/2004 10:10:00*74.235*74.27*74.36*74.19
12/22/2004 10:15:00*74.33*74.36*74.36*74.25
12/22/2004 10:20:00*74.355*74.33*74.365*74.25
12/22/2004 10:25:00*74.35*74.345*74.375*74.27
12/22/2004 10:30:00*74.35*74.31*74.385*74.27
12/22/2004 10:35:00*74.33*74.315*74.405*74.25
12/22/2004 10:40:00*74.25*74.355*74.355*74.23
12/22/2004 10:45:00*74.34*74.34*74.355*74.25
12/22/2004 10:50:00*74.31*74.255*74.34*74.18
12/22/2004 10:55:00*74.26*74.16*74.295*74.16
12/22/2004 11:00:00*74.18*74.16*74.255*74.13
12/22/2004 11:05:00*74.15*74.16*74.225*74.13
12/22/2004 11:10:00*74.18*74.16*74.25*74.15
12/22/2004 11:15:00*74.21*74.23*74.295*74.15
12/22/2004 11:20:00*74.25*74.27*74.31*74.18
12/22/2004 11:25:00*74.27*74.19*74.295*74.18
12/22/2004 11:30:00*74.19*74.265*74.28*74.19
12/22/2004 11:35:00*74.265*74.19*74.28*74.18
12/22/2004 11:40:00*74.18*74.14*74.265*74.14
12/22/2004 11:45:00*74.15*74.12*74.215*74.11
12/22/2004 11:50:00*74.165*74.15*74.205*74.11
12/22/2004 11:55:00*74.15*74.215*74.215*74.1
12/22/2004 12:00:00*74.215*74.03*74.225*74.03
12/22/2004 12:05:00*74.015*74.085*74.115*73.99
12/22/2004 12:10:00*74.04*74.035*74.115*73.99
12/22/2004 12:15:00*74.03*74.04*74.07*73.97
12/22/2004 12:20:00*74.02*74.07*74.12*73.97
12/22/2004 12:25:00*74.13*74.165*74.235*74.065
12/22/2004 12:30:00*74.175*74.14*74.175*74.07
12/22/2004 12:35:00*74.145*74.185*74.195*74.08
12/22/2004 12:40:00*74.19*74.17*74.2*74.07
12/22/2004 12:45:00*74.16*74.105*74.175*74.04
12/22/2004 12:50:00*74.07*74.135*74.135*74.03
12/22/2004 12:55:00*74.13*74.065*74.135*74.01
12/22/2004 13:00:00*74.105*74.07*74.115*74.01
12/22/2004 13:05:00*74.1*74.075*74.125*74.03
12/22/2004 13:10:00*74.075*74.11*74.11*74.03
12/22/2004 13:15:00*74.105*74.085*74.11*74.03
12/22/2004 13:20:00*74.075*74.065*74.09*74.02
12/22/2004 13:25:00*74.07*74.085*74.09*74.02
12/22/2004 13:30:00*74.075*74.055*74.09*74.0
12/22/2004 13:35:00*74.06*74.065*74.07*74.05
12/22/2004 13:40:00*74.07*74.06*74.08*74.06
12/22/2004 13:45:00*74.07*74.07*74.085*74.0
12/22/2004 13:50:00*74.075*74.11*74.275*73.99
12/22/2004 13:55:00*74.08*74.075*74.19*73.99
12/22/2004 14:00:00*74.075*74.015*74.115*73.99
12/22/2004 14:05:00*74.07*74.11*74.13*74.0
12/22/2004 14:10:00*74.105*74.135*74.15*74.03
12/22/2004 14:15:00*74.15*74.13*74.195*74.06
12/22/2004 14:20:00*74.17*74.115*74.17*74.09
12/22/2004 14:25:00*74.14*74.15*74.16*74.09
12/22/2004 14:30:00*74.115*74.12*74.15*74.05
12/22/2004 14:35:00*74.11*74.125*74.155*74.06
12/22/2004 14:40:00*74.135*74.14*74.15*74.06
12/22/2004 14:45:00*74.15*74.16*74.28*74.09
12/22/2004 14:50:00*74.16*74.235*74.295*74.1
12/22/2004 14:55:00*74.22*74.27*74.375*74.17
12/22/2004 15:00:00*74.275*74.24*74.325*74.19
12/22/2004 15:05:00*74.29*74.27*74.295*74.2
12/22/2004 15:10:00*74.25*74.245*74.27*74.19
12/22/2004 15:15:00*74.245*74.235*74.25*74.15
12/22/2004 15:20:00*74.2*74.25*74.25*74.19
12/22/2004 15:25:00*74.23*74.235*74.255*74.17
12/22/2004 15:30:00*74.215*74.195*74.235*74.16
12/22/2004 15:35:00*74.17*74.215*74.27*74.15
12/22/2004 15:40:00*74.22*74.19*74.22*74.14
12/22/2004 15:45:00*74.18*74.225*74.265*74.12
12/22/2004 15:50:00*74.2*74.17*74.225*74.12
12/22/2004 15:55:00*74.17*74.18*74.225*74.09
12/22/2004 16:00:00*74.17*74.155*74.25*74.135
12/22/2004 16:05:00*74.16*74.195*74.215*74.145
12/22/2004 16:10:00*74.205*74.17*74.22*74.135
12/22/2004 16:15:00*74.18*74.185*74.185*74.16
12/22/2004 16:20:00*74.17*74.17*74.22*74.17
12/22/2004 16:25:00*74.175*74.18*74.195*74.17
12/22/2004 16:30:00*74.165*74.175*74.19*74.165
12/22/2004 16:35:00*74.15*74.175*74.215*74.15
12/22/2004 16:40:00*74.16*74.115*74.22*74.095
12/22/2004 16:45:00*74.14*74.15*74.195*74.07
12/22/2004 16:50:00*74.155*74.06*74.18*74.015
12/22/2004 16:55:00*74.07*74.04*74.09*74.04
12/22/2004 17:00:00*74.14*74.07*74.15*74.04
