12/20/2004 17:05:00*74.175*74.19*74.235*74.175
12/20/2004 17:10:00*74.215*74.19*74.22*74.18
12/20/2004 17:15:00*74.22*74.205*74.225*74.18
12/20/2004 17:20:00*74.2*74.17*74.225*74.15
12/20/2004 17:25:00*74.17*74.075*74.205*74.03
12/20/2004 17:30:00*74.09*74.125*74.125*74.065
12/20/2004 17:35:00*74.125*74.115*74.195*74.1
12/20/2004 17:40:00*74.12*74.06*74.14*74.03
12/20/2004 17:45:00*74.06*74.015*74.07*73.955
12/20/2004 17:50:00*74.015*73.96*74.02*73.96
12/20/2004 17:55:00*73.95*73.93*74.095*73.89
12/20/2004 18:00:00*73.93*74.03*74.085*73.9
12/20/2004 18:05:00*74.06*74.025*74.06*73.99
12/20/2004 18:10:00*74.02*74.03*74.05*74.0
12/20/2004 18:15:00*74.04*74.03*74.085*74.01
12/20/2004 18:20:00*74.03*74.035*74.135*74.01
12/20/2004 18:25:00*74.03*74.06*74.07*74.02
12/20/2004 18:30:00*74.065*74.065*74.075*74.03
12/20/2004 18:35:00*74.075*74.055*74.09*74.04
12/20/2004 18:40:00*74.04*74.055*74.08*74.04
12/20/2004 18:45:00*74.06*74.08*74.09*74.04
12/20/2004 18:50:00*74.095*74.12*74.145*74.08
12/20/2004 18:55:00*74.125*74.085*74.145*74.08
12/20/2004 19:00:00*74.095*74.0*74.095*73.99
12/20/2004 19:05:00*74.0*74.0*74.09*73.98
12/20/2004 19:10:00*74.01*73.91*74.02*73.87
12/20/2004 19:15:00*73.92*73.87*73.925*73.83
12/20/2004 19:20:00*73.88*73.89*74.065*73.86
12/20/2004 19:25:00*73.9*73.965*73.975*73.89
12/20/2004 19:30:00*73.965*73.81*73.965*73.81
12/20/2004 19:35:00*73.83*73.985*74.0*73.81
12/20/2004 19:40:00*73.985*73.995*74.05*73.91
12/20/2004 19:45:00*74.0*74.03*74.03*73.985
12/20/2004 19:50:00*74.03*74.06*74.06*74.0
12/20/2004 19:55:00*74.05*74.07*74.09*74.02
12/20/2004 20:00:00*74.065*74.07*74.095*73.955
12/20/2004 20:05:00*74.065*74.095*74.11*74.025
12/20/2004 20:10:00*74.095*74.1*74.11*74.03
12/20/2004 20:15:00*74.08*74.1*74.14*74.08
12/20/2004 20:20:00*74.11*74.14*74.165*74.035
12/20/2004 20:25:00*74.15*74.155*74.175*74.13
12/20/2004 20:30:00*74.155*74.16*74.18*74.14
12/20/2004 20:35:00*74.17*74.195*74.2*74.15
12/20/2004 20:40:00*74.2*74.175*74.24*74.16
12/20/2004 20:45:00*74.19*74.2*74.22*74.165
12/20/2004 20:50:00*74.19*74.26*74.265*74.18
12/20/2004 20:55:00*74.24*74.235*74.26*74.2
12/20/2004 21:00:00*74.24*74.27*74.3*74.215
12/20/2004 21:05:00*74.27*74.275*74.32*74.23
12/20/2004 21:10:00*74.275*74.24*74.3*74.22
12/20/2004 21:15:00*74.25*74.225*74.28*74.225
12/20/2004 21:20:00*74.235*74.22*74.26*74.19
12/20/2004 21:25:00*74.22*74.27*74.285*74.22
12/20/2004 21:30:00*74.275*74.255*74.285*74.23
12/20/2004 21:35:00*74.27*74.245*74.285*74.23
12/20/2004 21:40:00*74.235*74.225*74.245*74.19
12/20/2004 21:45:00*74.22*74.21*74.225*74.19
12/20/2004 21:50:00*74.2*74.225*74.24*74.2
12/20/2004 21:55:00*74.22*74.235*74.235*74.21
12/20/2004 22:00:00*74.225*74.255*74.285*74.21
12/20/2004 22:05:00*74.25*74.29*74.295*74.24
12/20/2004 22:10:00*74.27*74.305*74.325*74.27
12/20/2004 22:15:00*74.3*74.285*74.305*74.25
12/20/2004 22:20:00*74.28*74.305*74.32*74.275
12/20/2004 22:25:00*74.3*74.31*74.32*74.28
12/20/2004 22:30:00*74.32*74.335*74.345*74.3
12/20/2004 22:35:00*74.34*74.315*74.345*74.28
12/20/2004 22:40:00*74.315*74.315*74.33*74.29
12/20/2004 22:45:00*74.31*74.345*74.355*74.31
12/20/2004 22:50:00*74.34*74.325*74.345*74.285
12/20/2004 22:55:00*74.32*74.375*74.38*74.245
12/20/2004 23:00:00*74.305*74.27*74.375*74.27
12/20/2004 23:05:00*74.23*74.305*74.365*74.14
12/20/2004 23:10:00*74.31*74.32*74.34*74.28
12/20/2004 23:15:00*74.32*74.305*74.33*74.3
12/20/2004 23:20:00*74.315*74.21*74.315*74.2
12/20/2004 23:25:00*74.19*74.195*74.24*74.17
12/20/2004 23:30:00*74.205*74.165*74.21*74.165
12/20/2004 23:35:00*74.17*74.11*74.2*74.1
12/20/2004 23:40:00*74.14*74.125*74.16*74.1
12/20/2004 23:45:00*74.14*74.14*74.17*74.1
12/20/2004 23:50:00*74.12*74.135*74.17*74.08
12/20/2004 23:55:00*74.14*74.145*74.185*74.09
12/21/2004 00:00:00*74.12*74.13*74.145*74.07
12/21/2004 00:05:00*74.15*74.14*74.155*74.11
12/21/2004 00:10:00*74.125*74.17*74.17*74.125
12/21/2004 00:15:00*74.18*74.305*74.315*74.16
12/21/2004 00:20:00*74.24*74.205*74.335*74.19
12/21/2004 00:25:00*74.2*74.195*74.225*74.165
12/21/2004 00:30:00*74.19*74.205*74.205*74.145
12/21/2004 00:35:00*74.21*74.17*74.28*74.16
12/21/2004 00:40:00*74.18*74.21*74.31*74.16
12/21/2004 00:45:00*74.21*74.175*74.21*74.145
12/21/2004 00:50:00*74.17*74.165*74.18*74.16
12/21/2004 00:55:00*74.15*74.16*74.175*74.15
12/21/2004 01:00:00*74.165*74.165*74.18*74.13
12/21/2004 01:05:00*74.17*74.175*74.19*74.14
12/21/2004 01:10:00*74.17*74.15*74.175*74.12
12/21/2004 01:15:00*74.16*74.165*74.185*74.14
12/21/2004 01:20:00*74.16*74.16*74.175*74.13
12/21/2004 01:25:00*74.16*74.14*74.165*74.115
12/21/2004 01:30:00*74.15*74.17*74.285*74.13
12/21/2004 01:35:00*74.16*74.13*74.19*74.13
12/21/2004 01:40:00*74.14*74.185*74.195*74.13
12/21/2004 01:45:00*74.15*74.155*74.195*74.15
12/21/2004 01:50:00*74.17*74.15*74.18*74.15
12/21/2004 01:55:00*74.15*74.13*74.31*74.13
12/21/2004 02:00:00*74.155*74.135*74.16*74.11
12/21/2004 02:05:00*74.135*74.13*74.165*74.11
12/21/2004 02:10:00*74.13*74.125*74.15*74.11
12/21/2004 02:15:00*74.12*73.995*74.17*73.995
12/21/2004 02:20:00*74.06*74.06*74.145*73.97
12/21/2004 02:25:00*74.055*74.05*74.085*74.01
12/21/2004 02:30:00*74.04*74.06*74.09*73.99
12/21/2004 02:40:00*74.075*74.035*74.105*74.01
12/21/2004 02:45:00*74.06*74.03*74.06*73.98
12/21/2004 02:50:00*74.035*74.04*74.08*74.0
12/21/2004 02:55:00*74.05*74.055*74.06*73.98
12/21/2004 03:00:00*74.05*74.02*74.07*74.0
12/21/2004 03:05:00*74.03*74.09*74.12*74.02
12/21/2004 03:10:00*74.1*74.12*74.12*74.06
12/21/2004 03:15:00*74.13*74.13*74.2*74.11
12/21/2004 03:20:00*74.14*74.17*74.2*74.11
12/21/2004 03:25:00*74.18*74.15*74.19*74.09
12/21/2004 03:30:00*74.16*74.16*74.18*74.12
12/21/2004 03:35:00*74.16*74.11*74.16*74.09
12/21/2004 03:40:00*74.09*74.12*74.15*74.09
12/21/2004 03:45:00*74.14*74.13*74.15*74.04
12/21/2004 03:50:00*74.16*73.94*74.16*73.94
12/21/2004 03:55:00*73.95*73.97*74.02*73.91
12/21/2004 04:00:00*74.0*74.03*74.06*73.97
12/21/2004 04:05:00*74.03*74.05*74.08*74.02
12/21/2004 04:10:00*74.06*74.05*74.07*74.03
12/21/2004 04:15:00*74.05*74.07*74.08*74.03
12/21/2004 04:20:00*74.05*74.05*74.09*74.05
12/21/2004 04:25:00*74.05*74.08*74.09*74.05
12/21/2004 04:30:00*74.09*74.06*74.09*74.06
12/21/2004 04:35:00*74.08*74.1*74.13*74.06
12/21/2004 04:40:00*74.11*74.02*74.12*74.01
12/21/2004 04:45:00*74.02*74.02*74.05*73.94
12/21/2004 04:50:00*74.04*74.06*74.08*74.02
12/21/2004 04:55:00*74.07*74.1*74.14*74.05
12/21/2004 05:00:00*74.11*74.22*74.24*74.08
12/21/2004 05:05:00*74.23*74.27*74.32*74.2
12/21/2004 05:10:00*74.28*74.19*74.3*74.18
12/21/2004 05:15:00*74.18*74.22*74.26*74.16
12/21/2004 05:20:00*74.21*74.26*74.35*74.19
12/21/2004 05:25:00*74.22*74.27*74.3*74.22
12/21/2004 05:30:00*74.26*74.34*74.35*74.26
12/21/2004 05:35:00*74.35*74.3*74.36*74.29
12/21/2004 05:40:00*74.29*74.31*74.32*74.29
12/21/2004 05:45:00*74.34*74.34*74.35*74.27
12/21/2004 05:50:00*74.33*74.24*74.34*74.24
12/21/2004 05:55:00*74.25*74.25*74.28*74.24
12/21/2004 06:00:00*74.27*74.3*74.31*74.24
12/21/2004 06:05:00*74.31*74.3*74.33*74.27
12/21/2004 06:10:00*74.29*74.3*74.36*74.26
12/21/2004 06:15:00*74.31*74.34*74.34*74.29
12/21/2004 06:20:00*74.31*74.34*74.35*74.3
12/21/2004 06:25:00*74.35*74.36*74.37*74.32
12/21/2004 06:30:00*74.37*74.36*74.39*74.35
12/21/2004 06:35:00*74.37*74.36*74.39*74.32
12/21/2004 06:40:00*74.35*74.39*74.41*74.34
12/21/2004 06:45:00*74.4*74.39*74.44*74.38
12/21/2004 06:50:00*74.4*74.45*74.45*74.38
12/21/2004 06:55:00*74.44*74.41*74.45*74.38
12/21/2004 07:00:00*74.4*74.4*74.41*74.38
12/21/2004 07:05:00*74.41*74.41*74.43*74.39
12/21/2004 07:10:00*74.4*74.35*74.41*74.33
12/21/2004 07:15:00*74.36*74.31*74.36*74.28
12/21/2004 07:20:00*74.33*74.34*74.35*74.3
12/21/2004 07:25:00*74.33*74.34*74.37*74.33
12/21/2004 07:30:00*74.35*74.35*74.36*74.34
12/21/2004 07:35:00*74.38*74.36*74.38*74.32
12/21/2004 07:40:00*74.33*74.34*74.36*74.33
12/21/2004 07:45:00*74.37*74.38*74.39*74.33
12/21/2004 07:50:00*74.37*74.38*74.39*74.36
12/21/2004 07:55:00*74.4*74.37*74.4*74.34
12/21/2004 08:00:00*74.38*74.38*74.39*74.36
12/21/2004 08:05:00*74.4*74.39*74.4*74.37
12/21/2004 08:10:00*74.38*74.41*74.41*74.37
12/21/2004 08:15:00*74.4*74.46*74.47*74.4
12/21/2004 08:20:00*74.45*74.41*74.46*74.4
12/21/2004 08:25:00*74.44*74.43*74.485*74.4
12/21/2004 08:30:00*74.42*74.43*74.46*74.4
12/21/2004 08:35:00*74.44*74.44*74.46*74.37
12/21/2004 08:40:00*74.43*74.43*74.45*74.38
12/21/2004 08:45:00*74.44*74.41*74.44*74.35
12/21/2004 08:50:00*74.42*74.38*74.42*74.37
12/21/2004 08:55:00*74.39*74.4*74.43*74.33
12/21/2004 09:00:00*74.41*74.43*74.45*74.32
12/21/2004 09:05:00*74.36*74.36*74.43*74.33
12/21/2004 09:10:00*74.37*74.39*74.43*74.34
12/21/2004 09:15:00*74.37*74.37*74.41*74.33
12/21/2004 09:20:00*74.4*74.37*74.41*74.33
12/21/2004 09:25:00*74.37*74.35*74.4*74.33
12/21/2004 09:30:00*74.39*74.36*74.39*74.34
12/21/2004 09:35:00*74.37*74.36*74.4*74.35
12/21/2004 09:40:00*74.39*74.37*74.4*74.35
12/21/2004 09:45:00*74.4*74.32*74.41*74.27
12/21/2004 09:50:00*74.34*74.38*74.41*74.32
12/21/2004 09:55:00*74.4*74.36*74.41*74.34
12/21/2004 10:00:00*74.35*74.35*74.39*74.33
12/21/2004 10:05:00*74.35*74.39*74.42*74.32
12/21/2004 10:10:00*74.41*74.49*74.51*74.39
12/21/2004 10:15:00*74.52*74.45*74.52*74.44
12/21/2004 10:20:00*74.46*74.43*74.48*74.39
12/21/2004 10:25:00*74.45*74.45*74.49*74.4
12/21/2004 10:30:00*74.44*74.39*74.48*74.36
12/21/2004 10:35:00*74.38*74.31*74.39*74.28
12/21/2004 10:40:00*74.32*74.24*74.33*74.21
12/21/2004 10:45:00*74.23*74.24*74.29*74.19
12/21/2004 10:50:00*74.23*74.2*74.26*74.19
12/21/2004 10:55:00*74.21*74.16*74.25*74.15
12/21/2004 11:00:00*74.17*74.2*74.24*74.13
12/21/2004 11:05:00*74.24*74.13*74.24*74.1
12/21/2004 11:10:00*74.12*74.14*74.17*74.09
12/21/2004 11:15:00*74.17*74.17*74.2*74.14
12/21/2004 11:20:00*74.19*74.26*74.26*74.16
12/21/2004 11:25:00*74.27*74.25*74.29*74.22
12/21/2004 11:30:00*74.23*74.21*74.25*74.2
12/21/2004 11:35:00*74.2*74.16*74.21*74.15
12/21/2004 11:40:00*74.17*74.09*74.17*74.07
12/21/2004 11:45:00*74.1*74.04*74.1*74.03
12/21/2004 11:50:00*74.05*74.08*74.12*74.02
12/21/2004 11:55:00*74.07*74.11*74.15*74.07
12/21/2004 12:00:00*74.1*74.14*74.17*74.1
12/21/2004 12:05:00*74.15*74.145*74.18*74.12
12/21/2004 12:10:00*74.155*74.105*74.17*74.08
12/21/2004 12:15:00*74.1*74.095*74.135*74.05
12/21/2004 12:20:00*74.105*74.145*74.145*74.07
12/21/2004 12:25:00*74.14*74.135*74.15*74.11
12/21/2004 12:30:00*74.145*74.115*74.15*74.1
12/21/2004 12:35:00*74.12*74.125*74.16*74.105
12/21/2004 12:40:00*74.12*74.105*74.15*74.08
12/21/2004 12:45:00*74.08*74.145*74.15*74.08
12/21/2004 12:50:00*74.145*74.14*74.185*74.105
12/21/2004 12:55:00*74.16*74.16*74.19*74.11
12/21/2004 13:00:00*74.165*74.085*74.165*74.06
12/21/2004 13:05:00*74.08*74.095*74.235*74.0
12/21/2004 13:10:00*74.08*74.095*74.1*73.99
12/21/2004 13:15:00*74.07*74.055*74.105*73.99
12/21/2004 13:20:00*74.06*74.045*74.085*73.94
12/21/2004 13:25:00*74.03*74.035*74.07*73.94
12/21/2004 13:30:00*74.04*74.105*74.545*73.99
12/21/2004 13:35:00*74.11*74.09*74.115*74.0
12/21/2004 13:40:00*74.01*74.1*74.115*74.0
12/21/2004 13:45:00*74.09*74.0*74.105*74.0
12/21/2004 13:50:00*74.08*74.14*74.14*73.99
12/21/2004 13:55:00*74.1*74.15*74.175*74.0
12/21/2004 14:00:00*74.145*74.135*74.195*74.04
12/21/2004 14:05:00*74.18*74.115*74.195*74.03
12/21/2004 14:10:00*74.125*74.11*74.14*74.04
12/21/2004 14:15:00*74.11*74.13*74.16*74.03
12/21/2004 14:20:00*74.13*74.115*74.145*74.04
12/21/2004 14:25:00*74.12*74.12*74.145*74.04
12/21/2004 14:30:00*74.13*74.175*74.2*74.06
12/21/2004 14:35:00*74.12*74.19*74.195*74.08
12/21/2004 14:40:00*74.185*74.17*74.2*74.08
12/21/2004 14:45:00*74.18*74.185*74.53*74.14
12/21/2004 14:50:00*74.185*74.205*74.205*74.11
12/21/2004 14:55:00*74.2*74.19*74.205*74.11
12/21/2004 15:00:00*74.185*73.96*74.195*73.92
12/21/2004 15:05:00*73.99*74.155*74.17*73.9
12/21/2004 15:10:00*74.15*74.16*74.16*74.07
12/21/2004 15:15:00*74.16*74.175*74.19*74.08
12/21/2004 15:20:00*74.17*74.21*74.22*74.1
12/21/2004 15:25:00*74.215*74.12*74.23*74.12
12/21/2004 15:30:00*74.14*74.17*74.205*74.07
12/21/2004 15:35:00*74.17*74.19*74.215*74.1
12/21/2004 15:40:00*74.14*74.2*74.215*74.11
12/21/2004 15:45:00*74.205*74.11*74.215*74.11
12/21/2004 15:50:00*74.17*74.15*74.195*74.08
12/21/2004 15:55:00*74.1*74.15*74.18*74.07
12/21/2004 16:00:00*74.1*74.12*74.17*74.03
12/21/2004 16:05:00*74.11*74.125*74.125*73.94
12/21/2004 16:10:00*73.97*74.105*74.125*73.97
12/21/2004 16:15:00*74.11*74.11*74.12*74.0
12/21/2004 16:20:00*74.125*74.105*74.125*74.03
12/21/2004 16:25:00*74.04*74.045*74.135*74.0
12/21/2004 16:30:00*74.03*74.105*74.125*73.96
12/21/2004 16:35:00*74.11*74.115*74.13*73.97
12/21/2004 16:40:00*74.125*74.125*74.295*74.04
12/21/2004 16:45:00*74.12*74.145*74.265*74.04
12/21/2004 16:50:00*74.07*74.215*74.265*74.03
12/21/2004 16:55:00*74.22*74.25*74.295*74.14
12/21/2004 17:00:00*74.255*74.13*74.255*73.94
