12/19/2004 17:05:00*74.3*74.29*74.325*74.29
12/19/2004 17:10:00*74.325*74.365*74.365*74.28
12/19/2004 17:15:00*74.37*74.32*74.375*74.315
12/19/2004 17:20:00*74.335*74.38*74.39*74.31
12/19/2004 17:25:00*74.38*74.345*74.41*74.34
12/19/2004 17:30:00*74.35*74.39*74.405*74.345
12/19/2004 17:35:00*74.37*74.4*74.41*74.37
12/19/2004 17:40:00*74.39*74.405*74.42*74.385
12/19/2004 17:45:00*74.4*74.44*74.47*74.4
12/19/2004 17:50:00*74.47*74.5*74.53*74.44
12/19/2004 17:55:00*74.48*74.48*74.53*74.36
12/19/2004 18:00:00*74.49*74.48*74.5*74.095
12/19/2004 18:05:00*74.5*74.485*74.5*74.39
12/19/2004 18:10:00*74.47*74.475*74.485*74.43
12/19/2004 18:15:00*74.48*74.48*74.5*74.44
12/19/2004 18:20:00*74.49*74.455*74.52*74.435
12/19/2004 18:25:00*74.45*74.505*74.515*74.45
12/19/2004 18:30:00*74.5*74.5*74.53*74.465
12/19/2004 18:35:00*74.5*74.48*74.51*74.47
12/19/2004 18:40:00*74.51*74.5*74.51*74.48
12/19/2004 18:45:00*74.48*74.51*74.535*74.48
12/19/2004 18:50:00*74.52*74.53*74.55*74.51
12/19/2004 18:55:00*74.52*74.56*74.59*74.515
12/19/2004 19:00:00*74.54*74.55*74.58*74.535
12/19/2004 19:05:00*74.55*74.49*74.55*74.38
12/19/2004 19:10:00*74.47*74.51*74.51*74.45
12/19/2004 19:15:00*74.49*74.43*74.515*74.405
12/19/2004 19:20:00*74.43*74.435*74.45*74.4
12/19/2004 19:25:00*74.45*74.45*74.465*74.41
12/19/2004 19:30:00*74.46*74.41*74.55*74.4
12/19/2004 19:35:00*74.43*74.45*74.46*74.41
12/19/2004 19:40:00*74.445*74.44*74.45*74.41
12/19/2004 19:45:00*74.43*74.42*74.55*74.415
12/19/2004 19:50:00*74.41*74.44*74.45*74.41
12/19/2004 19:55:00*74.44*74.5*74.51*74.44
12/19/2004 20:00:00*74.49*74.49*74.525*74.48
12/19/2004 20:05:00*74.5*74.57*74.6*74.48
12/19/2004 20:10:00*74.58*74.475*74.585*74.475
12/19/2004 20:15:00*74.5*74.505*74.53*74.475
12/19/2004 20:20:00*74.5*74.525*74.53*74.5
12/19/2004 20:25:00*74.51*74.535*74.655*74.51
12/19/2004 20:30:00*74.545*74.53*74.57*74.515
12/19/2004 20:35:00*74.53*74.495*74.56*74.49
12/19/2004 20:40:00*74.51*74.55*74.64*74.495
12/19/2004 20:45:00*74.55*74.55*74.575*74.525
12/19/2004 20:50:00*74.545*74.565*74.57*74.53
12/19/2004 20:55:00*74.56*74.58*74.615*74.56
12/19/2004 21:00:00*74.57*74.67*74.73*74.545
12/19/2004 21:05:00*74.67*74.69*74.74*74.6
12/19/2004 21:10:00*74.68*74.675*74.73*74.66
12/19/2004 21:15:00*74.67*74.755*74.77*74.67
12/19/2004 21:20:00*74.755*74.76*74.77*74.62
12/19/2004 21:25:00*74.75*74.7*74.77*74.27
12/19/2004 21:30:00*74.7*74.71*74.775*74.24
12/19/2004 21:35:00*74.71*74.705*74.74*74.68
12/19/2004 21:40:00*74.7*74.73*74.75*74.69
12/19/2004 21:45:00*74.72*74.715*74.745*74.705
12/19/2004 21:50:00*74.72*74.74*74.76*74.715
12/19/2004 21:55:00*74.74*74.715*74.745*74.71
12/19/2004 22:00:00*74.73*74.73*74.755*74.695
12/19/2004 22:05:00*74.72*74.77*74.77*74.72
12/19/2004 22:10:00*74.775*74.8*74.81*74.74
12/19/2004 22:15:00*74.81*74.795*74.815*74.78
12/19/2004 22:20:00*74.79*74.78*74.81*74.67
12/19/2004 22:25:00*74.75*74.72*74.81*74.695
12/19/2004 22:30:00*74.78*74.77*74.79*74.72
12/19/2004 22:35:00*74.75*74.795*74.805*74.735
12/19/2004 22:40:00*74.785*74.785*74.815*74.765
12/19/2004 22:45:00*74.78*74.795*74.795*74.77
12/19/2004 22:50:00*74.785*74.765*74.795*74.76
12/19/2004 22:55:00*74.76*74.75*74.78*74.745
12/19/2004 23:00:00*74.765*74.76*74.78*74.72
12/19/2004 23:05:00*74.77*74.78*74.79*74.74
12/19/2004 23:10:00*74.775*74.77*74.785*74.75
12/19/2004 23:15:00*74.78*74.77*74.795*74.76
12/19/2004 23:20:00*74.78*74.75*74.78*74.72
12/19/2004 23:25:00*74.74*74.705*74.75*74.69
12/19/2004 23:30:00*74.7*74.73*74.735*74.69
12/19/2004 23:35:00*74.7*74.715*74.735*74.7
12/19/2004 23:40:00*74.715*74.72*74.745*74.71
12/19/2004 23:45:00*74.71*74.74*74.75*74.71
12/19/2004 23:50:00*74.74*74.725*74.75*74.72
12/19/2004 23:55:00*74.73*74.715*74.755*74.3
12/20/2004 00:00:00*74.73*74.78*74.785*74.705
12/20/2004 00:05:00*74.77*74.745*74.78*74.735
12/20/2004 00:10:00*74.735*74.75*74.76*74.73
12/20/2004 00:15:00*74.75*74.745*74.76*74.73
12/20/2004 00:20:00*74.74*74.72*74.745*74.71
12/20/2004 00:25:00*74.72*74.75*74.77*74.715
12/20/2004 00:30:00*74.74*74.75*74.76*74.73
12/20/2004 00:35:00*74.72*74.735*74.76*74.72
12/20/2004 00:40:00*74.745*74.735*74.75*74.7
12/20/2004 00:45:00*74.74*74.75*74.755*74.72
12/20/2004 00:50:00*74.755*74.76*74.765*74.73
12/20/2004 00:55:00*74.76*74.765*74.78*74.74
12/20/2004 01:00:00*74.78*74.75*74.785*74.73
12/20/2004 01:05:00*74.73*74.75*74.76*74.705
12/20/2004 01:10:00*74.74*74.76*74.79*74.735
12/20/2004 01:15:00*74.73*74.75*74.76*74.72
12/20/2004 01:20:00*74.72*74.725*74.765*74.715
12/20/2004 01:25:00*74.72*74.72*74.745*74.695
12/20/2004 01:30:00*74.715*74.705*74.725*74.695
12/20/2004 01:35:00*74.705*74.67*74.705*74.66
12/20/2004 01:40:00*74.67*74.6*74.685*74.6
12/20/2004 01:45:00*74.61*74.57*74.62*74.54
12/20/2004 01:50:00*74.575*74.64*74.65*74.57
12/20/2004 01:55:00*74.61*74.625*74.65*74.56
12/20/2004 02:00:00*74.62*74.62*74.64*74.57
12/20/2004 02:05:00*74.61*74.66*74.685*74.565
12/20/2004 02:10:00*74.655*74.58*74.67*74.57
12/20/2004 02:15:00*74.57*74.63*74.64*74.565
12/20/2004 02:20:00*74.61*74.635*74.65*74.565
12/20/2004 02:25:00*74.64*74.635*74.655*74.575
12/20/2004 02:30:00*74.635*74.645*74.66*74.62
12/20/2004 02:40:00*74.64*74.625*74.66*74.62
12/20/2004 02:45:00*74.61*74.605*74.65*74.58
12/20/2004 02:50:00*74.6*74.625*74.64*74.59
12/20/2004 02:55:00*74.61*74.655*74.655*74.59
12/20/2004 03:00:00*74.655*74.625*74.665*74.58
12/20/2004 03:05:00*74.62*74.66*74.66*74.575
12/20/2004 03:10:00*74.65*74.625*74.665*74.62
12/20/2004 03:15:00*74.61*74.66*74.725*74.61
12/20/2004 03:20:00*74.65*74.65*74.695*74.61
12/20/2004 03:25:00*74.64*74.66*74.67*74.545
12/20/2004 03:30:00*74.63*74.655*74.69*74.61
12/20/2004 03:35:00*74.66*74.72*74.73*74.62
12/20/2004 03:40:00*74.7*74.75*74.77*74.66
12/20/2004 03:45:00*74.75*74.72*74.79*74.7
12/20/2004 03:50:00*74.72*74.735*74.81*74.71
12/20/2004 03:55:00*74.735*74.74*74.79*74.7
12/20/2004 04:00:00*74.725*74.74*74.76*74.7
12/20/2004 04:05:00*74.745*74.76*74.78*74.67
12/20/2004 04:10:00*74.72*74.755*74.78*74.71
12/20/2004 04:15:00*74.77*74.905*74.93*74.72
12/20/2004 04:20:00*74.87*74.925*74.98*74.865
12/20/2004 04:25:00*74.92*74.88*74.95*74.84
12/20/2004 04:30:00*74.87*74.865*74.89*74.855
12/20/2004 04:35:00*74.88*74.845*74.905*74.825
12/20/2004 04:40:00*74.83*74.89*74.925*74.81
12/20/2004 04:45:00*74.9*74.86*74.9*74.83
12/20/2004 04:50:00*74.865*74.9*74.9*74.81
12/20/2004 04:55:00*74.89*74.89*74.91*74.85
12/20/2004 05:00:00*74.895*74.86*74.91*74.835
12/20/2004 05:05:00*74.87*74.85*74.895*74.82
12/20/2004 05:10:00*74.86*74.91*74.925*74.84
12/20/2004 05:15:00*74.91*74.9*74.92*74.845
12/20/2004 05:20:00*74.89*74.825*74.92*74.82
12/20/2004 05:25:00*74.82*74.895*74.91*74.82
12/20/2004 05:30:00*74.89*74.825*74.91*74.8
12/20/2004 05:35:00*74.81*74.84*74.845*74.75
12/20/2004 05:40:00*74.83*74.815*74.885*74.81
12/20/2004 05:45:00*74.83*74.83*74.865*74.81
12/20/2004 05:50:00*74.835*74.81*74.84*74.78
12/20/2004 05:55:00*74.805*74.81*74.85*74.805
12/20/2004 06:00:00*74.81*74.845*74.89*74.805
12/20/2004 06:05:00*74.85*74.82*74.87*74.8
12/20/2004 06:10:00*74.805*74.835*74.885*74.805
12/20/2004 06:15:00*74.85*74.825*74.85*74.81
12/20/2004 06:20:00*74.83*74.855*74.87*74.82
12/20/2004 06:25:00*74.86*74.875*74.89*74.835
12/20/2004 06:30:00*74.885*74.885*74.89*74.86
12/20/2004 06:35:00*74.87*74.86*74.91*74.86
12/20/2004 06:40:00*74.85*74.835*74.88*74.8
12/20/2004 06:45:00*74.84*74.815*74.85*74.81
12/20/2004 06:50:00*74.83*74.805*74.855*74.8
12/20/2004 06:55:00*74.8*74.79*74.875*74.77
12/20/2004 07:00:00*74.79*74.82*74.895*74.785
12/20/2004 07:05:00*74.81*74.76*74.87*74.76
12/20/2004 07:10:00*74.77*74.745*74.865*74.745
12/20/2004 07:15:00*74.76*74.7*74.845*74.655
12/20/2004 07:20:00*74.705*74.695*74.795*74.635
12/20/2004 07:25:00*74.7*74.715*74.725*74.68
12/20/2004 07:30:00*74.71*74.72*74.74*74.695
12/20/2004 07:35:00*74.72*74.74*74.755*74.72
12/20/2004 07:40:00*74.74*74.765*74.88*74.73
12/20/2004 07:45:00*74.78*74.755*74.795*74.725
12/20/2004 07:50:00*74.74*74.705*74.765*74.69
12/20/2004 07:55:00*74.71*74.725*74.75*74.7
12/20/2004 08:00:00*74.72*74.685*74.855*74.68
12/20/2004 08:05:00*74.7*74.685*74.72*74.655
12/20/2004 08:10:00*74.7*74.67*74.715*74.65
12/20/2004 08:15:00*74.66*74.675*74.68*74.65
12/20/2004 08:20:00*74.67*74.69*74.7*74.66
12/20/2004 08:25:00*74.68*74.675*74.75*74.64
12/20/2004 08:30:00*74.69*74.665*74.71*74.65
12/20/2004 08:35:00*74.665*74.77*74.8*74.63
12/20/2004 08:40:00*74.75*74.725*74.79*74.725
12/20/2004 08:45:00*74.72*74.675*74.735*74.65
12/20/2004 08:50:00*74.66*74.75*74.75*74.62
12/20/2004 08:55:00*74.72*74.625*74.75*74.57
12/20/2004 09:00:00*74.61*74.69*74.7*74.59
12/20/2004 09:05:00*74.71*74.645*74.71*74.58
12/20/2004 09:10:00*74.62*74.575*74.65*74.525
12/20/2004 09:15:00*74.56*74.55*74.605*74.53
12/20/2004 09:20:00*74.555*74.48*74.57*74.46
12/20/2004 09:25:00*74.49*74.5*74.535*74.465
12/20/2004 09:30:00*74.51*74.5*74.57*74.47
12/20/2004 09:35:00*74.51*74.55*74.58*74.5
12/20/2004 09:40:00*74.545*74.575*74.6*74.51
12/20/2004 09:45:00*74.59*74.63*74.68*74.555
12/20/2004 09:50:00*74.63*74.62*74.655*74.595
12/20/2004 09:55:00*74.63*74.64*74.66*74.59
12/20/2004 10:00:00*74.625*74.555*74.645*74.5
12/20/2004 10:05:00*74.51*74.555*74.66*74.5
12/20/2004 10:10:00*74.6*74.57*74.61*74.55
12/20/2004 10:15:00*74.56*74.56*74.58*74.535
12/20/2004 10:20:00*74.555*74.6*74.6*74.535
12/20/2004 10:25:00*74.59*74.58*74.61*74.55
12/20/2004 10:30:00*74.58*74.61*74.7*74.565
12/20/2004 10:35:00*74.62*74.595*74.62*74.565
12/20/2004 10:40:00*74.595*74.59*74.705*74.57
12/20/2004 10:45:00*74.61*74.59*74.63*74.535
12/20/2004 10:50:00*74.565*74.625*74.67*74.56
12/20/2004 10:55:00*74.67*74.71*74.76*74.595
12/20/2004 11:00:00*74.715*74.71*74.74*74.675
12/20/2004 11:05:00*74.71*74.69*74.73*74.64
12/20/2004 11:10:00*74.7*74.62*74.7*74.58
12/20/2004 11:15:00*74.615*74.625*74.65*74.58
12/20/2004 11:20:00*74.62*74.585*74.64*74.58
12/20/2004 11:25:00*74.59*74.59*74.62*74.55
12/20/2004 11:30:00*74.61*74.525*74.61*74.49
12/20/2004 11:35:00*74.52*74.59*74.59*74.48
12/20/2004 11:40:00*74.58*74.58*74.68*74.56
12/20/2004 11:45:00*74.57*74.59*74.61*74.565
12/20/2004 11:50:00*74.575*74.59*74.605*74.545
12/20/2004 11:55:00*74.595*74.535*74.64*74.52
12/20/2004 12:00:00*74.54*74.57*74.6*74.52
12/20/2004 12:05:00*74.575*74.61*74.62*74.57
12/20/2004 12:10:00*74.6*74.59*74.615*74.57
12/20/2004 12:15:00*74.57*74.595*74.62*74.57
12/20/2004 12:20:00*74.59*74.645*74.665*74.58
12/20/2004 12:25:00*74.64*74.65*74.705*74.62
12/20/2004 12:30:00*74.68*74.67*74.69*74.65
12/20/2004 12:35:00*74.67*74.63*74.67*74.62
12/20/2004 12:40:00*74.63*74.62*74.645*74.58
12/20/2004 12:45:00*74.63*74.65*74.65*74.62
12/20/2004 12:50:00*74.655*74.65*74.655*74.57
12/20/2004 12:55:00*74.58*74.585*74.68*74.565
12/20/2004 13:00:00*74.58*74.71*74.71*74.58
12/20/2004 13:05:00*74.71*74.665*74.72*74.62
12/20/2004 13:10:00*74.665*74.69*74.69*74.64
12/20/2004 13:15:00*74.71*74.625*74.71*74.6
12/20/2004 13:20:00*74.615*74.675*74.675*74.6
12/20/2004 13:25:00*74.69*74.69*74.725*74.61
12/20/2004 13:30:00*74.67*74.66*74.7*74.61
12/20/2004 13:35:00*74.64*74.64*74.665*74.61
12/20/2004 13:40:00*74.645*74.64*74.655*74.6
12/20/2004 13:45:00*74.6*74.645*74.65*74.6
12/20/2004 13:50:00*74.635*74.66*74.67*74.6
12/20/2004 13:55:00*74.67*74.635*74.67*74.61
12/20/2004 14:00:00*74.635*74.635*74.655*74.6
12/20/2004 14:05:00*74.64*74.655*74.66*74.61
12/20/2004 14:10:00*74.655*74.665*74.68*74.64
12/20/2004 14:15:00*74.67*74.67*74.7*74.65
12/20/2004 14:20:00*74.67*74.665*74.7*74.65
12/20/2004 14:25:00*74.64*74.655*74.685*74.64
12/20/2004 14:30:00*74.64*74.65*74.67*74.64
12/20/2004 14:35:00*74.645*74.63*74.65*74.545
12/20/2004 14:40:00*74.61*74.58*74.65*74.56
12/20/2004 14:45:00*74.58*74.615*74.625*74.57
12/20/2004 14:50:00*74.615*74.635*74.655*74.57
12/20/2004 14:55:00*74.61*74.57*74.635*74.54
12/20/2004 15:00:00*74.575*74.565*74.62*74.53
12/20/2004 15:05:00*74.59*74.555*74.61*74.51
12/20/2004 15:10:00*74.56*74.56*74.59*74.53
12/20/2004 15:15:00*74.55*74.615*74.615*74.54
12/20/2004 15:20:00*74.625*74.6*74.695*74.57
12/20/2004 15:25:00*74.6*74.63*74.655*74.57
12/20/2004 15:30:00*74.63*74.605*74.655*74.59
12/20/2004 15:35:00*74.615*74.605*74.625*74.57
12/20/2004 15:40:00*74.595*74.59*74.605*74.555
12/20/2004 15:45:00*74.59*74.54*74.61*74.5
12/20/2004 15:50:00*74.53*74.565*74.6*74.53
12/20/2004 15:55:00*74.57*74.605*74.605*74.54
12/20/2004 16:00:00*74.605*74.615*74.615*74.57
12/20/2004 16:05:00*74.58*74.595*74.635*74.57
12/20/2004 16:10:00*74.595*74.565*74.595*74.54
12/20/2004 16:15:00*74.56*74.56*74.57*74.53
12/20/2004 16:20:00*74.565*74.565*74.59*74.53
12/20/2004 16:25:00*74.56*74.555*74.585*74.54
12/20/2004 16:30:00*74.55*74.57*74.585*74.54
12/20/2004 16:35:00*74.54*74.56*74.59*74.53
12/20/2004 16:40:00*74.565*74.555*74.575*74.53
12/20/2004 16:45:00*74.53*74.58*74.59*74.53
12/20/2004 16:50:00*74.58*74.32*74.585*74.32
12/20/2004 16:55:00*74.31*74.25*74.375*74.25
12/20/2004 17:00:00*74.25*74.175*74.28*74.17
