12/19/2004 14:05:00*74.335*74.33*74.335*74.28
12/19/2004 14:10:00*74.315*74.325*74.33*74.305
12/19/2004 14:15:00*74.33*74.345*74.345*74.325
12/19/2004 14:20:00*74.325*74.325*74.345*74.325
12/19/2004 14:25:00*74.335*74.32*74.335*74.32
12/19/2004 14:30:00*74.325*74.345*74.36*74.3
12/19/2004 14:35:00*74.365*74.32*74.365*74.29
12/19/2004 14:40:00*74.315*74.38*74.38*74.315
12/19/2004 14:45:00*74.37*74.37*74.38*74.365
12/19/2004 14:50:00*74.37*74.37*74.37*74.37
12/19/2004 14:55:00*74.32*74.32*74.37*74.32
12/19/2004 15:00:00*74.35*74.35*74.35*74.32
12/19/2004 15:05:00*74.345*74.33*74.35*74.31
12/19/2004 15:10:00*74.33*74.33*74.33*74.33
12/19/2004 15:15:00*74.33*74.33*74.33*74.33
12/19/2004 15:20:00*74.33*74.33*74.33*74.33
12/19/2004 15:25:00*74.345*74.34*74.35*74.33
12/19/2004 15:30:00*74.345*74.35*74.35*74.34
12/19/2004 15:35:00*74.33*74.345*74.35*74.33
12/19/2004 15:40:00*74.35*74.33*74.35*74.33
12/19/2004 15:45:00*74.31*74.33*74.335*74.31
12/19/2004 15:50:00*74.305*74.355*74.36*74.29
12/19/2004 15:55:00*74.365*74.31*74.365*74.305
12/19/2004 16:00:00*74.32*74.3*74.32*74.28
12/19/2004 16:05:00*74.315*74.275*74.315*74.255
12/19/2004 16:10:00*74.27*74.275*74.295*74.27
12/19/2004 16:15:00*74.28*74.3*74.31*74.275
12/19/2004 16:20:00*74.305*74.31*74.31*74.3
12/19/2004 16:25:00*74.28*74.31*74.32*74.28
12/19/2004 16:30:00*74.315*74.325*74.33*74.31
12/19/2004 16:35:00*74.345*74.31*74.345*74.3
12/19/2004 16:40:00*74.31*74.28*74.315*74.28
12/19/2004 16:45:00*74.33*74.295*74.33*74.28
12/19/2004 16:50:00*74.3*74.305*74.315*74.295
12/19/2004 16:55:00*74.31*74.315*74.33*74.3
12/19/2004 17:00:00*74.32*74.32*74.325*74.31
