12/15/2004 17:05:00*74.85*74.82*74.86*74.8
12/15/2004 17:10:00*74.82*74.815*74.86*74.81
12/15/2004 17:15:00*74.805*74.86*74.86*74.805
12/15/2004 17:20:00*74.865*74.87*74.89*74.85
12/15/2004 17:25:00*74.86*74.9*74.97*74.85
12/15/2004 17:30:00*74.9*74.86*74.905*74.84
12/15/2004 17:35:00*74.84*74.855*74.86*74.82
12/15/2004 17:40:00*74.845*74.83*74.855*74.8
12/15/2004 17:45:00*74.83*74.84*74.86*74.81
12/15/2004 17:50:00*74.85*74.815*74.85*74.815
12/15/2004 17:55:00*74.81*74.815*74.84*74.79
12/15/2004 18:00:00*74.845*74.84*74.86*74.81
12/15/2004 18:05:00*74.83*74.795*74.855*74.795
12/15/2004 18:10:00*74.8*74.83*74.85*74.795
12/15/2004 18:15:00*74.83*74.84*74.85*74.81
12/15/2004 18:20:00*74.83*74.85*74.87*74.82
12/15/2004 18:25:00*74.84*74.855*74.87*74.84
12/15/2004 18:30:00*74.86*74.835*74.97*74.835
12/15/2004 18:35:00*74.86*74.83*74.86*74.79
12/15/2004 18:40:00*74.825*74.845*74.87*74.825
12/15/2004 18:45:00*74.84*74.845*74.85*74.825
12/15/2004 18:50:00*74.83*74.86*74.875*74.825
12/15/2004 18:55:00*74.83*74.85*74.9*74.83
12/15/2004 19:00:00*74.865*74.88*74.885*74.84
12/15/2004 19:05:00*74.88*74.87*74.9*74.845
12/15/2004 19:10:00*74.875*74.885*74.91*74.865
12/15/2004 19:15:00*74.885*74.9*74.905*74.86
12/15/2004 19:20:00*74.92*74.94*74.965*74.9
12/15/2004 19:25:00*74.94*74.94*75.02*74.915
12/15/2004 19:30:00*74.94*74.905*74.96*74.895
12/15/2004 19:35:00*74.9*74.94*74.955*74.88
12/15/2004 19:40:00*74.93*74.92*74.94*74.91
12/15/2004 19:45:00*74.9*74.95*74.96*74.9
12/15/2004 19:50:00*74.955*74.955*74.955*74.93
12/15/2004 19:55:00*74.94*74.94*74.965*74.93
12/15/2004 20:00:00*74.93*74.875*74.945*74.865
12/15/2004 20:05:00*74.88*74.855*74.89*74.73
12/15/2004 20:10:00*74.85*74.81*74.855*74.73
12/15/2004 20:15:00*74.815*74.825*74.83*74.79
12/15/2004 20:20:00*74.82*74.83*74.845*74.81
12/15/2004 20:25:00*74.84*74.845*74.85*74.81
12/15/2004 20:30:00*74.84*74.85*74.87*74.83
12/15/2004 20:35:00*74.83*74.865*74.87*74.81
12/15/2004 20:40:00*74.865*74.87*74.88*74.82
12/15/2004 20:45:00*74.86*74.89*74.94*74.86
12/15/2004 20:50:00*74.855*74.835*74.91*74.8
12/15/2004 20:55:00*74.84*74.855*74.895*74.83
12/15/2004 21:00:00*74.86*74.86*74.9*74.83
12/15/2004 21:05:00*74.855*74.86*74.875*74.785
12/15/2004 21:10:00*74.87*74.835*74.87*74.76
12/15/2004 21:15:00*74.82*74.855*74.865*74.81
12/15/2004 21:20:00*74.855*74.78*74.86*74.78
12/15/2004 21:25:00*74.8*74.81*74.855*74.78
12/15/2004 21:30:00*74.85*74.81*74.85*74.79
12/15/2004 21:35:00*74.8*74.84*74.84*74.76
12/15/2004 21:40:00*74.835*74.855*74.87*74.785
12/15/2004 21:45:00*74.86*74.83*74.86*74.82
12/15/2004 21:50:00*74.84*74.83*74.855*74.81
12/15/2004 21:55:00*74.83*74.87*74.9*74.825
12/15/2004 22:00:00*74.87*74.83*74.87*74.79
12/15/2004 22:05:00*74.81*74.83*74.84*74.79
12/15/2004 22:10:00*74.835*74.86*74.86*74.765
12/15/2004 22:15:00*74.85*74.84*74.87*74.77
12/15/2004 22:20:00*74.855*74.83*74.86*74.81
12/15/2004 22:25:00*74.81*74.825*74.85*74.765
12/15/2004 22:30:00*74.82*74.84*74.845*74.81
12/15/2004 22:35:00*74.82*74.83*74.845*74.82
12/15/2004 22:40:00*74.825*74.835*74.845*74.81
12/15/2004 22:45:00*74.83*74.84*74.85*74.82
12/15/2004 22:50:00*74.84*74.855*74.855*74.81
12/15/2004 22:55:00*74.82*74.875*74.885*74.82
12/15/2004 23:00:00*74.885*74.87*74.89*74.86
12/15/2004 23:05:00*74.885*74.87*74.9*74.85
12/15/2004 23:10:00*74.88*74.895*74.905*74.855
12/15/2004 23:15:00*74.9*74.9*74.91*74.86
12/15/2004 23:20:00*74.905*74.97*75.005*74.9
12/15/2004 23:25:00*74.94*74.96*74.99*74.94
12/15/2004 23:30:00*74.955*74.96*74.985*74.95
12/15/2004 23:35:00*74.97*74.93*74.975*74.925
12/15/2004 23:40:00*74.935*74.985*74.99*74.925
12/15/2004 23:45:00*74.98*74.97*75.0*74.94
12/15/2004 23:50:00*74.96*74.965*74.97*74.93
12/15/2004 23:55:00*74.96*75.025*75.06*74.94
12/16/2004 00:00:00*75.025*75.0*75.04*74.98
12/16/2004 00:05:00*75.01*74.925*75.03*74.905
12/16/2004 00:10:00*74.93*74.955*74.955*74.89
12/16/2004 00:15:00*74.96*74.96*75.005*74.93
12/16/2004 00:20:00*74.97*74.955*74.98*74.93
12/16/2004 00:25:00*74.96*74.955*74.97*74.94
12/16/2004 00:30:00*74.97*74.955*74.985*74.95
12/16/2004 00:35:00*74.96*74.94*74.96*74.925
12/16/2004 00:40:00*74.94*74.97*74.975*74.935
12/16/2004 00:45:00*74.95*74.975*75.01*74.95
12/16/2004 00:50:00*74.975*75.0*75.0*74.96
12/16/2004 00:55:00*74.98*74.96*75.0*74.95
12/16/2004 01:00:00*74.97*74.96*74.99*74.94
12/16/2004 01:05:00*74.97*74.97*74.98*74.93
12/16/2004 01:10:00*74.97*75.015*75.025*74.96
12/16/2004 01:15:00*74.98*75.02*75.04*74.98
12/16/2004 01:20:00*75.025*74.975*75.035*74.955
12/16/2004 01:25:00*74.97*74.995*75.02*74.97
12/16/2004 01:30:00*74.995*74.98*75.0*74.96
12/16/2004 01:35:00*74.99*74.97*75.0*74.94
12/16/2004 01:40:00*74.98*74.96*74.98*74.92
12/16/2004 01:45:00*74.95*74.93*74.97*74.92
12/16/2004 01:50:00*74.94*74.96*74.965*74.93
12/16/2004 01:55:00*74.96*74.98*74.985*74.94
12/16/2004 02:00:00*74.99*74.955*75.0*74.83
12/16/2004 02:05:00*74.96*74.97*74.985*74.92
12/16/2004 02:10:00*74.975*74.945*74.985*74.93
12/16/2004 02:15:00*74.95*74.93*74.965*74.81
12/16/2004 02:20:00*74.94*74.915*74.96*74.905
12/16/2004 02:25:00*74.93*74.9*74.935*74.87
12/16/2004 02:30:00*74.91*74.82*74.91*74.785
12/16/2004 02:40:00*74.86*74.875*74.89*74.79
12/16/2004 02:45:00*74.86*74.89*74.9*74.84
12/16/2004 02:50:00*74.89*74.865*74.96*74.845
12/16/2004 02:55:00*74.86*74.88*74.88*74.85
12/16/2004 03:00:00*74.87*74.87*74.91*74.84
12/16/2004 03:05:00*74.85*74.89*74.905*74.85
12/16/2004 03:10:00*74.9*74.9*74.94*74.87
12/16/2004 03:15:00*74.9*74.915*74.93*74.885
12/16/2004 03:20:00*74.92*74.92*74.94*74.88
12/16/2004 03:25:00*74.92*74.875*74.92*74.84
12/16/2004 03:30:00*74.895*74.88*74.92*74.86
12/16/2004 03:35:00*74.855*74.885*74.92*74.83
12/16/2004 03:40:00*74.87*74.89*74.92*74.86
12/16/2004 03:45:00*74.88*74.89*74.925*74.865
12/16/2004 03:50:00*74.895*74.875*74.935*74.85
12/16/2004 03:55:00*74.88*74.87*74.9*74.84
12/16/2004 04:00:00*74.86*74.83*74.87*74.81
12/16/2004 04:05:00*74.855*74.82*74.855*74.75
12/16/2004 04:10:00*74.83*74.74*74.83*74.72
12/16/2004 04:15:00*74.74*74.775*74.79*74.73
12/16/2004 04:20:00*74.76*74.76*74.79*74.75
12/16/2004 04:25:00*74.76*74.785*74.815*74.74
12/16/2004 04:30:00*74.785*74.77*74.79*74.76
12/16/2004 04:35:00*74.76*74.805*74.825*74.75
12/16/2004 04:40:00*74.8*74.78*74.815*74.77
12/16/2004 04:45:00*74.78*74.76*74.785*74.735
12/16/2004 04:50:00*74.77*74.745*74.79*74.73
12/16/2004 04:55:00*74.74*74.79*74.825*74.73
12/16/2004 05:00:00*74.785*74.81*74.86*74.72
12/16/2004 05:05:00*74.81*74.82*74.835*74.77
12/16/2004 05:10:00*74.825*74.835*74.86*74.775
12/16/2004 05:15:00*74.84*74.795*74.84*74.78
12/16/2004 05:20:00*74.78*74.78*74.81*74.76
12/16/2004 05:25:00*74.78*74.74*74.785*74.72
12/16/2004 05:30:00*74.745*74.765*74.78*74.725
12/16/2004 05:35:00*74.765*74.74*74.785*74.72
12/16/2004 05:40:00*74.725*74.7*74.785*74.66
12/16/2004 05:45:00*74.72*74.7*74.745*74.65
12/16/2004 05:50:00*74.675*74.655*74.705*74.645
12/16/2004 05:55:00*74.66*74.62*74.665*74.6
12/16/2004 06:00:00*74.625*74.535*74.63*74.52
12/16/2004 06:05:00*74.52*74.62*74.63*74.52
12/16/2004 06:10:00*74.615*74.76*74.78*74.6
12/16/2004 06:15:00*74.75*74.64*74.76*74.62
12/16/2004 06:20:00*74.61*74.61*74.71*74.605
12/16/2004 06:25:00*74.59*74.56*74.65*74.55
12/16/2004 06:30:00*74.56*74.495*74.575*74.46
12/16/2004 06:35:00*74.48*74.515*74.62*74.46
12/16/2004 06:40:00*74.53*74.49*74.61*74.49
12/16/2004 06:45:00*74.55*74.565*74.6*74.49
12/16/2004 06:50:00*74.565*74.61*74.62*74.51
12/16/2004 06:55:00*74.61*74.57*74.62*74.555
12/16/2004 07:00:00*74.56*74.54*74.585*74.54
12/16/2004 07:05:00*74.54*74.56*74.575*74.535
12/16/2004 07:10:00*74.56*74.565*74.59*74.535
12/16/2004 07:15:00*74.56*74.51*74.585*74.5
12/16/2004 07:20:00*74.53*74.65*74.65*74.44
12/16/2004 07:25:00*74.67*74.665*74.72*74.62
12/16/2004 07:30:00*74.67*74.66*74.71*74.62
12/16/2004 07:35:00*74.64*74.65*74.725*74.62
12/16/2004 07:40:00*74.655*74.65*74.73*74.62
12/16/2004 07:45:00*74.66*74.575*74.68*74.56
12/16/2004 07:50:00*74.59*74.62*74.65*74.5
12/16/2004 07:55:00*74.61*74.59*74.655*74.555
12/16/2004 08:00:00*74.6*74.59*74.64*74.58
12/16/2004 08:05:00*74.58*74.605*74.65*74.505
12/16/2004 08:10:00*74.62*74.63*74.65*74.585
12/16/2004 08:15:00*74.61*74.59*74.65*74.59
12/16/2004 08:20:00*74.6*74.58*74.65*74.57
12/16/2004 08:25:00*74.58*74.59*74.625*74.57
12/16/2004 08:30:00*74.61*74.555*74.62*74.525
12/16/2004 08:35:00*74.51*74.47*74.57*74.44
12/16/2004 08:40:00*74.465*74.44*74.51*74.42
12/16/2004 08:45:00*74.43*74.39*74.485*74.335
12/16/2004 08:50:00*74.375*74.47*74.555*74.37
12/16/2004 08:55:00*74.48*74.47*74.48*74.42
12/16/2004 09:00:00*74.46*74.45*74.48*74.41
12/16/2004 09:05:00*74.455*74.47*74.55*74.44
12/16/2004 09:10:00*74.45*74.47*74.655*74.42
12/16/2004 09:15:00*74.49*74.415*74.51*74.28
12/16/2004 09:20:00*74.43*74.385*74.49*74.36
12/16/2004 09:25:00*74.39*74.38*74.54*74.19
12/16/2004 09:30:00*74.36*74.42*74.44*74.32
12/16/2004 09:35:00*74.44*74.44*74.45*74.37
12/16/2004 09:40:00*74.41*74.42*74.45*74.335
12/16/2004 09:45:00*74.42*74.31*74.42*74.31
12/16/2004 09:50:00*74.28*74.355*74.4*74.26
12/16/2004 09:55:00*74.36*74.26*74.39*74.2
12/16/2004 10:00:00*74.27*74.295*74.34*74.21
12/16/2004 10:05:00*74.32*74.38*74.395*74.295
12/16/2004 10:10:00*74.39*74.39*74.44*74.29
12/16/2004 10:15:00*74.39*74.34*74.445*74.31
12/16/2004 10:20:00*74.35*74.345*74.43*74.31
12/16/2004 10:25:00*74.35*74.205*74.38*74.19
12/16/2004 10:30:00*74.27*74.34*74.455*74.205
12/16/2004 10:35:00*74.32*74.33*74.35*74.28
12/16/2004 10:40:00*74.31*74.24*74.33*74.17
12/16/2004 10:45:00*74.235*74.24*74.305*74.19
12/16/2004 10:50:00*74.24*74.22*74.265*74.21
12/16/2004 10:55:00*74.22*74.16*74.24*74.09
12/16/2004 11:00:00*74.17*74.18*74.22*74.135
12/16/2004 11:05:00*74.19*74.2*74.23*74.17
12/16/2004 11:10:00*74.21*74.23*74.28*74.165
12/16/2004 11:15:00*74.24*74.195*74.25*74.145
12/16/2004 11:20:00*74.2*74.16*74.23*74.08
12/16/2004 11:25:00*74.16*74.18*74.2*74.13
12/16/2004 11:30:00*74.18*74.185*74.21*74.155
12/16/2004 11:35:00*74.2*74.26*74.275*74.155
12/16/2004 11:40:00*74.27*74.19*74.28*74.11
12/16/2004 11:45:00*74.21*74.14*74.26*74.14
12/16/2004 11:50:00*74.18*74.09*74.2*74.04
12/16/2004 11:55:00*74.07*73.99*74.115*73.99
12/16/2004 12:00:00*74.0*73.985*74.02*73.96
12/16/2004 12:05:00*73.99*74.04*74.09*73.895
12/16/2004 12:10:00*74.07*74.07*74.165*74.03
12/16/2004 12:15:00*74.09*74.125*74.23*74.01
12/16/2004 12:20:00*74.14*73.97*74.16*73.97
12/16/2004 12:25:00*73.96*74.06*74.11*73.96
12/16/2004 12:30:00*74.105*74.15*74.26*74.04
12/16/2004 12:35:00*74.15*74.085*74.19*74.06
12/16/2004 12:40:00*74.08*74.125*74.15*74.05
12/16/2004 12:45:00*74.14*74.13*74.17*74.08
12/16/2004 12:50:00*74.14*74.12*74.17*74.09
12/16/2004 12:55:00*74.14*74.17*74.19*74.07
12/16/2004 13:00:00*74.15*74.14*74.18*74.085
12/16/2004 13:05:00*74.19*74.22*74.66*74.13
12/16/2004 13:10:00*74.2*74.2*74.22*74.14
12/16/2004 13:15:00*74.2*74.23*74.245*74.19
12/16/2004 13:20:00*74.22*74.26*74.32*74.145
12/16/2004 13:25:00*74.27*74.29*74.325*74.26
12/16/2004 13:30:00*74.25*74.295*74.37*74.24
12/16/2004 13:35:00*74.3*74.315*74.35*74.22
12/16/2004 13:40:00*74.35*74.36*74.43*74.31
12/16/2004 13:45:00*74.365*74.38*74.47*74.315
12/16/2004 13:50:00*74.4*74.36*74.46*74.32
12/16/2004 13:55:00*74.36*74.345*74.42*74.28
12/16/2004 14:00:00*74.365*74.345*74.365*74.31
12/16/2004 14:05:00*74.34*74.375*74.38*74.305
12/16/2004 14:10:00*74.35*74.365*74.4*74.33
12/16/2004 14:15:00*74.37*74.31*74.43*74.28
12/16/2004 14:20:00*74.33*74.385*74.41*74.29
12/16/2004 14:25:00*74.38*74.415*74.475*74.28
12/16/2004 14:30:00*74.41*74.39*74.43*74.35
12/16/2004 14:35:00*74.41*74.44*74.44*74.315
12/16/2004 14:40:00*74.44*74.415*74.44*74.36
12/16/2004 14:45:00*74.42*74.375*74.43*74.35
12/16/2004 14:50:00*74.37*74.39*74.475*74.37
12/16/2004 14:55:00*74.4*74.42*74.5*74.33
12/16/2004 15:00:00*74.43*74.25*74.485*74.25
12/16/2004 15:05:00*74.27*74.345*74.39*74.25
12/16/2004 15:10:00*74.375*74.395*74.47*74.345
12/16/2004 15:15:00*74.41*74.46*74.47*74.36
12/16/2004 15:20:00*74.43*74.46*74.47*74.4
12/16/2004 15:25:00*74.44*74.4*74.47*74.385
12/16/2004 15:30:00*74.42*74.44*74.475*74.38
12/16/2004 15:35:00*74.42*74.43*74.445*74.4
12/16/2004 15:40:00*74.43*74.39*74.43*74.38
12/16/2004 15:45:00*74.39*74.415*74.43*74.36
12/16/2004 15:50:00*74.42*74.39*74.42*74.38
12/16/2004 15:55:00*74.37*74.41*74.41*74.37
12/16/2004 16:00:00*74.4*74.445*74.455*74.38
12/16/2004 16:05:00*74.44*74.43*74.445*74.39
12/16/2004 16:10:00*74.42*74.415*74.44*74.39
12/16/2004 16:15:00*74.435*74.425*74.435*74.41
12/16/2004 16:20:00*74.42*74.41*74.46*74.39
12/16/2004 16:25:00*74.4*74.44*74.44*74.39
12/16/2004 16:30:00*74.42*74.42*74.44*74.39
12/16/2004 16:35:00*74.41*74.39*74.42*74.33
12/16/2004 16:40:00*74.4*74.365*74.42*74.32
12/16/2004 16:45:00*74.37*74.36*74.37*74.33
12/16/2004 16:50:00*74.36*74.385*74.43*74.33
12/16/2004 16:55:00*74.37*74.395*74.43*74.37
12/16/2004 17:00:00*74.41*74.22*74.41*74.22
