12/14/2004 17:05:00*74.95*74.985*75.01*74.87
12/14/2004 17:10:00*74.985*74.935*75.02*74.925
12/14/2004 17:15:00*74.95*74.975*74.98*74.93
12/14/2004 17:20:00*74.975*74.98*74.99*74.95
12/14/2004 17:25:00*74.99*75.0*75.015*74.95
12/14/2004 17:30:00*75.01*75.02*75.04*74.99
12/14/2004 17:35:00*75.02*74.965*75.185*74.925
12/14/2004 17:40:00*74.965*74.965*74.98*74.945
12/14/2004 17:45:00*74.955*74.94*74.98*74.885
12/14/2004 17:50:00*74.93*74.94*74.945*74.885
12/14/2004 17:55:00*74.95*74.94*74.985*74.905
12/14/2004 18:00:00*74.94*74.945*74.955*74.915
12/14/2004 18:05:00*74.94*74.94*74.96*74.925
12/14/2004 18:10:00*74.94*74.9*74.98*74.87
12/14/2004 18:15:00*74.9*74.895*74.92*74.88
12/14/2004 18:20:00*74.895*74.905*74.92*74.89
12/14/2004 18:25:00*74.88*74.855*74.915*74.84
12/14/2004 18:30:00*74.855*74.895*74.905*74.84
12/14/2004 18:35:00*74.89*74.9*74.905*74.87
12/14/2004 18:40:00*74.905*74.9*74.915*74.885
12/14/2004 18:45:00*74.89*74.85*74.905*74.81
12/14/2004 18:50:00*74.825*74.865*75.055*74.825
12/14/2004 18:55:00*75.01*74.79*75.01*74.76
12/14/2004 19:00:00*74.795*74.695*74.975*74.65
12/14/2004 19:05:00*74.705*74.59*74.725*74.55
12/14/2004 19:10:00*74.585*74.62*74.63*74.465
12/14/2004 19:15:00*74.6*74.565*74.81*74.555
12/14/2004 19:20:00*74.585*74.54*74.6*74.46
12/14/2004 19:25:00*74.55*74.705*74.73*74.49
12/14/2004 19:30:00*74.625*74.545*74.705*74.385
12/14/2004 19:35:00*74.54*74.58*74.67*74.54
12/14/2004 19:40:00*74.58*74.63*74.645*74.495
12/14/2004 19:45:00*74.62*74.615*74.7*74.6
12/14/2004 19:50:00*74.62*74.66*74.675*74.57
12/14/2004 19:55:00*74.66*74.695*74.705*74.545
12/14/2004 20:00:00*74.71*74.745*74.745*74.695
12/14/2004 20:05:00*74.77*74.77*74.82*74.745
12/14/2004 20:10:00*74.765*74.76*74.95*74.745
12/14/2004 20:15:00*74.755*74.8*74.925*74.745
12/14/2004 20:20:00*74.79*74.745*74.915*74.585
12/14/2004 20:25:00*74.75*74.755*74.8*74.605
12/14/2004 20:30:00*74.755*74.785*74.935*74.755
12/14/2004 20:35:00*74.77*74.775*74.795*74.75
12/14/2004 20:40:00*74.765*74.79*74.81*74.76
12/14/2004 20:45:00*74.81*74.79*74.81*74.785
12/14/2004 20:50:00*74.805*74.815*74.83*74.785
12/14/2004 20:55:00*74.84*74.82*74.86*74.785
12/14/2004 21:00:00*74.83*74.83*74.885*74.705
12/14/2004 21:05:00*74.83*74.815*74.845*74.805
12/14/2004 21:10:00*74.805*74.825*74.88*74.69
12/14/2004 21:15:00*74.81*74.86*74.875*74.81
12/14/2004 21:20:00*74.87*74.87*74.92*74.79
12/14/2004 21:25:00*74.89*74.895*74.95*74.805
12/14/2004 21:30:00*74.91*74.91*74.96*74.87
12/14/2004 21:35:00*74.91*74.85*74.93*74.84
12/14/2004 21:40:00*74.855*74.84*74.875*74.83
12/14/2004 21:45:00*74.85*74.88*74.895*74.8
12/14/2004 21:50:00*74.89*74.85*74.89*74.835
12/14/2004 21:55:00*74.84*74.97*74.97*74.84
12/14/2004 22:00:00*74.965*74.87*74.97*74.82
12/14/2004 22:05:00*74.895*74.835*75.035*74.75
12/14/2004 22:10:00*74.84*74.805*75.005*74.78
12/14/2004 22:15:00*74.81*74.845*75.05*74.805
12/14/2004 22:20:00*74.83*74.82*74.845*74.79
12/14/2004 22:25:00*74.82*74.845*74.85*74.81
12/14/2004 22:30:00*74.845*74.805*74.88*74.8
12/14/2004 22:35:00*74.81*74.875*74.875*74.785
12/14/2004 22:40:00*74.87*74.84*74.875*74.815
12/14/2004 22:45:00*74.81*74.77*74.865*74.77
12/14/2004 22:50:00*74.765*74.745*74.775*74.72
12/14/2004 22:55:00*74.73*74.925*74.925*74.72
12/14/2004 23:00:00*74.925*74.885*74.925*74.75
12/14/2004 23:05:00*74.885*74.78*74.885*74.73
12/14/2004 23:10:00*74.785*74.81*74.81*74.73
12/14/2004 23:15:00*74.78*74.79*74.81*74.775
12/14/2004 23:20:00*74.785*74.835*74.915*74.77
12/14/2004 23:25:00*74.86*74.845*74.86*74.81
12/14/2004 23:30:00*74.845*74.835*74.86*74.82
12/14/2004 23:35:00*74.83*74.83*74.85*74.815
12/14/2004 23:40:00*74.82*74.81*74.92*74.695
12/14/2004 23:45:00*74.8*74.775*74.83*74.69
12/14/2004 23:50:00*74.78*74.88*74.88*74.775
12/14/2004 23:55:00*74.86*74.86*74.88*74.72
12/15/2004 00:00:00*74.87*74.86*74.87*74.705
12/15/2004 00:05:00*74.84*74.87*74.9*74.75
12/15/2004 00:10:00*74.86*74.825*74.87*74.72
12/15/2004 00:15:00*74.83*74.885*74.91*74.815
12/15/2004 00:20:00*74.88*74.855*74.9*74.83
12/15/2004 00:25:00*74.86*74.84*74.875*74.825
12/15/2004 00:30:00*74.85*74.835*74.88*74.73
12/15/2004 00:35:00*74.87*74.835*74.88*74.825
12/15/2004 00:40:00*74.83*74.845*74.87*74.83
12/15/2004 00:45:00*74.84*74.875*74.875*74.825
12/15/2004 00:50:00*74.865*74.88*74.895*74.855
12/15/2004 00:55:00*74.885*74.86*74.945*74.775
12/15/2004 01:00:00*74.87*74.91*74.95*74.86
12/15/2004 01:05:00*74.91*74.88*74.975*74.73
12/15/2004 01:10:00*74.875*74.905*74.945*74.86
12/15/2004 01:15:00*74.88*74.89*74.93*74.87
12/15/2004 01:20:00*74.765*74.74*74.96*74.735
12/15/2004 01:25:00*74.75*74.865*74.895*74.74
12/15/2004 01:30:00*74.88*74.86*74.885*74.81
12/15/2004 01:35:00*74.875*74.83*74.895*74.82
12/15/2004 01:40:00*74.855*74.8*74.855*74.78
12/15/2004 01:45:00*74.84*74.865*74.87*74.68
12/15/2004 01:50:00*74.86*74.935*74.945*74.705
12/15/2004 01:55:00*74.93*74.995*75.0*74.88
12/15/2004 02:00:00*74.98*74.945*74.995*74.795
12/15/2004 02:05:00*74.94*74.95*74.97*74.9
12/15/2004 02:10:00*74.97*74.94*75.0*74.915
12/15/2004 02:15:00*74.9*74.95*74.95*74.88
12/15/2004 02:20:00*74.93*74.92*74.97*74.895
12/15/2004 02:25:00*74.91*74.925*74.94*74.88
12/15/2004 02:30:00*74.92*74.94*74.975*74.92
12/15/2004 02:35:00*74.93*74.94*74.965*74.915
12/15/2004 02:40:00*74.93*74.9*74.97*74.88
12/15/2004 02:45:00*74.91*74.88*74.92*74.85
12/15/2004 02:50:00*74.895*74.86*74.915*74.86
12/15/2004 02:55:00*74.87*74.95*74.95*74.85
12/15/2004 03:00:00*74.94*74.885*74.95*74.87
12/15/2004 03:05:00*74.89*74.88*74.92*74.835
12/15/2004 03:10:00*74.85*74.685*74.88*74.61
12/15/2004 03:15:00*74.75*74.775*74.795*74.57
12/15/2004 03:20:00*74.76*74.745*74.8*74.72
12/15/2004 03:25:00*74.78*74.765*74.785*74.73
12/15/2004 03:30:00*74.77*74.77*74.79*74.74
12/15/2004 03:35:00*74.77*74.765*74.785*74.71
12/15/2004 03:40:00*74.6*74.775*74.8*74.6
12/15/2004 03:45:00*74.775*74.825*74.87*74.77
12/15/2004 03:50:00*74.825*74.84*74.88*74.82
12/15/2004 03:55:00*74.85*74.83*74.85*74.8
12/15/2004 04:00:00*74.81*74.815*74.85*74.79
12/15/2004 04:05:00*74.815*74.81*74.85*74.78
12/15/2004 04:10:00*74.805*74.795*74.85*74.795
12/15/2004 04:15:00*74.8*74.77*74.84*74.77
12/15/2004 04:20:00*74.78*74.76*74.8*74.75
12/15/2004 04:25:00*74.75*74.75*74.78*74.67
12/15/2004 04:30:00*74.76*74.74*74.76*74.7
12/15/2004 04:35:00*74.73*74.67*74.75*74.655
12/15/2004 04:40:00*74.675*74.735*74.755*74.665
12/15/2004 04:45:00*74.755*74.72*74.755*74.655
12/15/2004 04:50:00*74.725*74.72*74.74*74.685
12/15/2004 04:55:00*74.73*74.74*74.75*74.71
12/15/2004 05:00:00*74.745*74.69*74.75*74.655
12/15/2004 05:05:00*74.7*74.68*74.72*74.65
12/15/2004 05:10:00*74.675*74.685*74.7*74.605
12/15/2004 05:15:00*74.69*74.705*74.725*74.64
12/15/2004 05:20:00*74.71*74.69*74.75*74.635
12/15/2004 05:25:00*74.66*74.7*74.785*74.625
12/15/2004 05:30:00*74.695*74.725*74.73*74.66
12/15/2004 05:35:00*74.72*74.68*74.725*74.635
12/15/2004 05:40:00*74.69*74.64*74.71*74.55
12/15/2004 05:45:00*74.64*74.6*74.695*74.58
12/15/2004 05:50:00*74.62*74.64*74.7*74.555
12/15/2004 05:55:00*74.64*74.62*74.66*74.6
12/15/2004 06:00:00*74.63*74.61*74.66*74.605
12/15/2004 06:05:00*74.59*74.59*74.625*74.565
12/15/2004 06:10:00*74.595*74.665*74.665*74.545
12/15/2004 06:15:00*74.65*74.6*74.665*74.59
12/15/2004 06:20:00*74.595*74.6*74.635*74.57
12/15/2004 06:25:00*74.6*74.57*74.63*74.545
12/15/2004 06:30:00*74.605*74.595*74.63*74.57
12/15/2004 06:35:00*74.61*74.62*74.635*74.55
12/15/2004 06:40:00*74.635*74.57*74.645*74.56
12/15/2004 06:45:00*74.56*74.565*74.605*74.545
12/15/2004 06:50:00*74.58*74.47*74.605*74.33
12/15/2004 06:55:00*74.32*74.49*74.59*74.32
12/15/2004 07:00:00*74.505*74.5*74.565*74.4
12/15/2004 07:05:00*74.51*74.555*74.63*74.5
12/15/2004 07:10:00*74.59*74.55*74.59*74.545
12/15/2004 07:15:00*74.58*74.61*74.625*74.53
12/15/2004 07:20:00*74.6*74.58*74.61*74.555
12/15/2004 07:25:00*74.59*74.57*74.6*74.57
12/15/2004 07:30:00*74.58*74.615*74.625*74.555
12/15/2004 07:35:00*74.63*74.595*74.63*74.545
12/15/2004 07:40:00*74.615*74.59*74.635*74.58
12/15/2004 07:45:00*74.6*74.58*74.61*74.53
12/15/2004 07:50:00*74.565*74.59*74.635*74.555
12/15/2004 07:55:00*74.575*74.61*74.62*74.55
12/15/2004 08:00:00*74.585*74.555*74.62*74.535
12/15/2004 08:05:00*74.55*74.53*74.56*74.51
12/15/2004 08:10:00*74.535*74.525*74.565*74.51
12/15/2004 08:15:00*74.54*74.58*74.6*74.505
12/15/2004 08:20:00*74.59*74.56*74.605*74.545
12/15/2004 08:25:00*74.535*74.595*74.62*74.535
12/15/2004 08:30:00*74.59*74.55*74.615*74.525
12/15/2004 08:35:00*74.56*74.56*74.62*74.54
12/15/2004 08:40:00*74.54*74.54*74.59*74.525
12/15/2004 08:45:00*74.57*74.56*74.58*74.52
12/15/2004 08:50:00*74.57*74.545*74.605*74.515
12/15/2004 08:55:00*74.54*74.55*74.58*74.505
12/15/2004 09:00:00*74.545*74.555*74.585*74.51
12/15/2004 09:05:00*74.55*74.505*74.56*74.455
12/15/2004 09:10:00*74.515*74.6*74.65*74.495
12/15/2004 09:15:00*74.58*74.66*74.7*74.54
12/15/2004 09:20:00*74.69*74.715*74.82*74.615
12/15/2004 09:25:00*74.72*74.75*74.79*74.69
12/15/2004 09:30:00*74.755*74.765*74.78*74.695
12/15/2004 09:35:00*74.77*74.685*74.79*74.685
12/15/2004 09:40:00*74.73*74.745*74.755*74.685
12/15/2004 09:45:00*74.7*74.75*74.785*74.7
12/15/2004 09:50:00*74.73*74.715*74.77*74.71
12/15/2004 09:55:00*74.71*74.745*74.75*74.69
12/15/2004 10:00:00*74.74*74.775*74.78*74.73
12/15/2004 10:05:00*74.78*74.785*74.83*74.73
12/15/2004 10:10:00*74.755*74.76*74.82*74.69
12/15/2004 10:15:00*74.72*74.765*74.79*74.72
12/15/2004 10:20:00*74.75*74.78*74.8*74.72
12/15/2004 10:25:00*74.77*74.82*74.9*74.765
12/15/2004 10:30:00*74.83*74.845*74.875*74.755
12/15/2004 10:35:00*74.84*74.82*74.87*74.79
12/15/2004 10:40:00*74.805*74.81*74.86*74.78
12/15/2004 10:45:00*74.82*74.82*74.87*74.71
12/15/2004 10:50:00*74.8*74.81*74.86*74.695
12/15/2004 10:55:00*74.81*74.76*74.83*74.655
12/15/2004 11:00:00*74.725*74.695*74.76*74.68
12/15/2004 11:05:00*74.68*74.7*74.77*74.66
12/15/2004 11:10:00*74.69*74.735*74.76*74.645
12/15/2004 11:15:00*74.75*74.78*74.8*74.715
12/15/2004 11:20:00*74.765*74.76*74.81*74.715
12/15/2004 11:25:00*74.77*74.81*74.84*74.75
12/15/2004 11:30:00*74.78*74.74*74.84*74.72
12/15/2004 11:35:00*74.75*74.76*74.76*74.66
12/15/2004 11:40:00*74.71*74.725*74.77*74.675
12/15/2004 11:45:00*74.71*74.73*74.78*74.685
12/15/2004 11:50:00*74.77*74.765*74.85*74.73
12/15/2004 11:55:00*74.77*74.86*74.86*74.74
12/15/2004 12:00:00*74.855*74.84*74.87*74.8
12/15/2004 12:05:00*74.855*74.86*74.94*74.825
12/15/2004 12:10:00*74.88*74.87*74.93*74.845
12/15/2004 12:15:00*74.875*74.84*74.93*74.83
12/15/2004 12:20:00*74.845*74.81*74.9*74.81
12/15/2004 12:25:00*74.81*74.88*74.94*74.81
12/15/2004 12:30:00*74.88*74.86*74.91*74.855
12/15/2004 12:35:00*74.87*74.89*74.915*74.835
12/15/2004 12:40:00*74.91*74.85*74.92*74.785
12/15/2004 12:45:00*74.85*74.78*74.89*74.75
12/15/2004 12:50:00*74.78*74.855*74.89*74.78
12/15/2004 12:55:00*74.85*74.88*74.905*74.83
12/15/2004 13:00:00*74.875*74.9*74.93*74.86
12/15/2004 13:05:00*74.88*74.885*74.93*74.83
12/15/2004 13:10:00*74.87*74.89*74.925*74.86
12/15/2004 13:15:00*74.9*74.875*74.915*74.86
12/15/2004 13:20:00*74.88*74.855*74.885*74.82
12/15/2004 13:25:00*74.84*74.88*74.885*74.83
12/15/2004 13:30:00*74.87*74.85*74.88*74.8
12/15/2004 13:35:00*74.85*74.865*74.865*74.81
12/15/2004 13:40:00*74.86*74.86*74.88*74.83
12/15/2004 13:45:00*74.86*74.865*74.895*74.84
12/15/2004 13:50:00*74.87*74.885*74.91*74.85
12/15/2004 13:55:00*74.89*74.87*74.9*74.85
12/15/2004 14:00:00*74.87*74.865*74.895*74.84
12/15/2004 14:05:00*74.87*74.845*74.92*74.83
12/15/2004 14:10:00*74.87*74.86*74.91*74.84
12/15/2004 14:15:00*74.85*74.85*74.88*74.82
12/15/2004 14:20:00*74.85*74.86*74.87*74.82
12/15/2004 14:25:00*74.83*74.845*74.9*74.82
12/15/2004 14:30:00*74.84*74.875*74.915*74.83
12/15/2004 14:35:00*74.84*74.875*74.9*74.84
12/15/2004 14:40:00*74.88*74.845*74.91*74.82
12/15/2004 14:45:00*74.84*74.815*74.89*74.8
12/15/2004 14:50:00*74.81*74.83*74.86*74.78
12/15/2004 14:55:00*74.82*74.875*74.89*74.82
12/15/2004 15:00:00*74.875*74.84*74.89*74.82
12/15/2004 15:05:00*74.82*74.845*74.86*74.82
12/15/2004 15:10:00*74.85*74.8*74.86*74.79
12/15/2004 15:15:00*74.8*74.85*74.85*74.79
12/15/2004 15:20:00*74.86*74.85*74.925*74.82
12/15/2004 15:25:00*74.87*74.875*74.88*74.82
12/15/2004 15:30:00*74.87*74.86*74.935*74.84
12/15/2004 15:35:00*74.91*74.89*74.92*74.86
12/15/2004 15:40:00*74.885*74.92*74.935*74.87
12/15/2004 15:45:00*74.93*74.88*74.93*74.865
12/15/2004 15:50:00*74.905*74.915*74.94*74.87
12/15/2004 15:55:00*74.92*74.875*74.93*74.86
12/15/2004 16:00:00*74.905*74.885*74.905*74.86
12/15/2004 16:05:00*74.89*74.91*74.91*74.87
12/15/2004 16:10:00*74.905*74.895*74.91*74.87
12/15/2004 16:15:00*74.91*74.91*74.925*74.83
12/15/2004 16:20:00*74.89*74.875*74.915*74.86
12/15/2004 16:25:00*74.91*74.85*74.92*74.85
12/15/2004 16:30:00*74.85*74.875*74.905*74.845
12/15/2004 16:35:00*74.845*74.885*74.895*74.845
12/15/2004 16:40:00*74.875*74.855*74.885*74.83
12/15/2004 16:45:00*74.84*74.86*74.87*74.82
12/15/2004 16:50:00*74.87*74.855*74.885*74.83
12/15/2004 16:55:00*74.85*74.835*74.925*74.825
12/15/2004 17:00:00*74.84*74.85*74.87*74.82
