12/13/2004 17:05:00*74.49*74.485*74.505*74.42
12/13/2004 17:10:00*74.475*74.45*74.49*74.435
12/13/2004 17:15:00*74.46*74.445*74.46*74.4
12/13/2004 17:20:00*74.44*74.395*74.445*74.33
12/13/2004 17:25:00*74.415*74.39*74.44*74.365
12/13/2004 17:30:00*74.385*74.37*74.445*74.34
12/13/2004 17:35:00*74.4*74.415*74.415*74.37
12/13/2004 17:40:00*74.42*74.375*74.42*74.345
12/13/2004 17:45:00*74.36*74.38*74.38*74.33
12/13/2004 17:50:00*74.365*74.37*74.405*74.335
12/13/2004 17:55:00*74.36*74.34*74.4*74.325
12/13/2004 18:00:00*74.34*74.345*74.36*74.3
12/13/2004 18:05:00*74.34*74.325*74.36*74.305
12/13/2004 18:10:00*74.32*74.325*74.345*74.31
12/13/2004 18:15:00*74.465*74.38*74.465*74.325
12/13/2004 18:20:00*74.375*74.37*74.395*74.325
12/13/2004 18:25:00*74.36*74.405*74.43*74.35
12/13/2004 18:30:00*74.41*74.37*74.45*74.35
12/13/2004 18:35:00*74.37*74.405*74.43*74.355
12/13/2004 18:40:00*74.41*74.365*74.43*74.365
12/13/2004 18:45:00*74.37*74.395*74.41*74.36
12/13/2004 18:50:00*74.41*74.405*74.415*74.375
12/13/2004 18:55:00*74.39*74.375*74.405*74.335
12/13/2004 19:00:00*74.365*74.325*74.375*74.325
12/13/2004 19:05:00*74.33*74.365*74.365*74.31
12/13/2004 19:10:00*74.36*74.35*74.365*74.315
12/13/2004 19:15:00*74.34*74.32*74.37*74.315
12/13/2004 19:20:00*74.325*74.325*74.37*74.315
12/13/2004 19:25:00*74.32*74.37*74.38*74.305
12/13/2004 19:30:00*74.365*74.37*74.39*74.36
12/13/2004 19:35:00*74.38*74.38*74.39*74.36
12/13/2004 19:40:00*74.375*74.345*74.445*74.33
12/13/2004 19:45:00*74.4*74.33*74.4*74.33
12/13/2004 19:50:00*74.325*74.345*74.365*74.315
12/13/2004 19:55:00*74.32*74.31*74.415*74.29
12/13/2004 20:00:00*74.33*74.27*74.345*74.25
12/13/2004 20:05:00*74.28*74.29*74.355*74.27
12/13/2004 20:10:00*74.285*74.305*74.33*74.285
12/13/2004 20:15:00*74.3*74.35*74.38*74.29
12/13/2004 20:20:00*74.345*74.385*74.385*74.345
12/13/2004 20:25:00*74.36*74.4*74.405*74.35
12/13/2004 20:30:00*74.405*74.405*74.415*74.37
12/13/2004 20:35:00*74.41*74.365*74.415*74.345
12/13/2004 20:40:00*74.37*74.355*74.38*74.335
12/13/2004 20:45:00*74.375*74.35*74.38*74.31
12/13/2004 20:50:00*74.355*74.345*74.36*74.33
12/13/2004 20:55:00*74.34*74.355*74.355*74.33
12/13/2004 21:00:00*74.36*74.365*74.38*74.345
12/13/2004 21:05:00*74.35*74.41*74.44*74.35
12/13/2004 21:10:00*74.42*74.415*74.435*74.39
12/13/2004 21:15:00*74.4*74.42*74.44*74.4
12/13/2004 21:20:00*74.425*74.44*74.455*74.41
12/13/2004 21:25:00*74.445*74.435*74.47*74.355
12/13/2004 21:30:00*74.44*74.41*74.45*74.345
12/13/2004 21:35:00*74.4*74.415*74.43*74.345
12/13/2004 21:40:00*74.415*74.45*74.465*74.405
12/13/2004 21:45:00*74.45*74.495*74.505*74.425
12/13/2004 21:50:00*74.49*74.485*74.52*74.435
12/13/2004 21:55:00*74.45*74.5*74.5*74.45
12/13/2004 22:00:00*74.49*74.505*74.53*74.44
12/13/2004 22:05:00*74.47*74.495*74.52*74.45
12/13/2004 22:10:00*74.495*74.495*74.52*74.44
12/13/2004 22:15:00*74.5*74.495*74.57*74.48
12/13/2004 22:20:00*74.5*74.45*74.5*74.44
12/13/2004 22:25:00*74.45*74.47*74.48*74.365
12/13/2004 22:30:00*74.455*74.385*74.48*74.375
12/13/2004 22:35:00*74.49*74.505*74.515*74.385
12/13/2004 22:40:00*74.505*74.52*74.535*74.48
12/13/2004 22:45:00*74.53*74.525*74.56*74.51
12/13/2004 22:50:00*74.53*74.52*74.55*74.43
12/13/2004 22:55:00*74.51*74.59*74.65*74.48
12/13/2004 23:00:00*74.6*74.58*74.63*74.42
12/13/2004 23:05:00*74.58*74.585*74.605*74.57
12/13/2004 23:10:00*74.595*74.565*74.595*74.565
12/13/2004 23:15:00*74.58*74.58*74.62*74.56
12/13/2004 23:20:00*74.6*74.615*74.63*74.565
12/13/2004 23:25:00*74.61*74.605*74.62*74.58
12/13/2004 23:30:00*74.625*74.57*74.64*74.45
12/13/2004 23:35:00*74.58*74.6*74.62*74.55
12/13/2004 23:40:00*74.6*74.545*74.6*74.54
12/13/2004 23:45:00*74.53*74.545*74.56*74.525
12/13/2004 23:50:00*74.555*74.575*74.59*74.545
12/13/2004 23:55:00*74.57*74.57*74.595*74.56
12/14/2004 00:00:00*74.585*74.575*74.6*74.56
12/14/2004 00:05:00*74.56*74.59*74.605*74.445
12/14/2004 00:10:00*74.58*74.595*74.605*74.565
12/14/2004 00:15:00*74.58*74.565*74.605*74.555
12/14/2004 00:20:00*74.58*74.55*74.595*74.53
12/14/2004 00:25:00*74.55*74.585*74.595*74.53
12/14/2004 00:30:00*74.59*74.58*74.615*74.56
12/14/2004 00:35:00*74.57*74.585*74.605*74.57
12/14/2004 00:40:00*74.585*74.57*74.595*74.56
12/14/2004 00:45:00*74.55*74.565*74.58*74.55
12/14/2004 00:50:00*74.575*74.565*74.59*74.55
12/14/2004 00:55:00*74.56*74.585*74.59*74.55
12/14/2004 01:00:00*74.595*74.545*74.62*74.54
12/14/2004 01:05:00*74.54*74.565*74.575*74.53
12/14/2004 01:10:00*74.57*74.54*74.585*74.515
12/14/2004 01:15:00*74.53*74.54*74.555*74.53
12/14/2004 01:20:00*74.54*74.52*74.56*74.52
12/14/2004 01:25:00*74.55*74.5*74.55*74.48
12/14/2004 01:30:00*74.495*74.5*74.515*74.46
12/14/2004 01:35:00*74.51*74.51*74.535*74.47
12/14/2004 01:40:00*74.505*74.505*74.53*74.475
12/14/2004 01:45:00*74.51*74.495*74.51*74.49
12/14/2004 01:50:00*74.515*74.535*74.54*74.49
12/14/2004 01:55:00*74.53*74.53*74.54*74.43
12/14/2004 02:00:00*74.525*74.53*74.53*74.495
12/14/2004 02:05:00*74.54*74.565*74.59*74.46
12/14/2004 02:10:00*74.57*74.57*74.605*74.555
12/14/2004 02:15:00*74.575*74.545*74.59*74.545
12/14/2004 02:20:00*74.58*74.55*74.59*74.535
12/14/2004 02:25:00*74.55*74.555*74.58*74.52
12/14/2004 02:30:00*74.55*74.56*74.59*74.495
12/14/2004 02:40:00*74.545*74.565*74.61*74.525
12/14/2004 02:45:00*74.56*74.575*74.6*74.55
12/14/2004 02:50:00*74.58*74.585*74.6*74.555
12/14/2004 02:55:00*74.58*74.57*74.63*74.43
12/14/2004 03:00:00*74.575*74.565*74.615*74.415
12/14/2004 03:05:00*74.6*74.6*74.63*74.44
12/14/2004 03:10:00*74.575*74.605*74.61*74.555
12/14/2004 03:15:00*74.605*74.59*74.64*74.58
12/14/2004 03:20:00*74.58*74.6*74.62*74.56
12/14/2004 03:25:00*74.6*74.61*74.63*74.575
12/14/2004 03:30:00*74.615*74.585*74.65*74.58
12/14/2004 03:35:00*74.59*74.67*74.68*74.57
12/14/2004 03:40:00*74.69*74.65*74.745*74.555
12/14/2004 03:45:00*74.64*74.625*74.67*74.59
12/14/2004 03:50:00*74.67*74.675*74.695*74.6
12/14/2004 03:55:00*74.67*74.645*74.69*74.62
12/14/2004 04:00:00*74.635*74.645*74.675*74.59
12/14/2004 04:05:00*74.64*74.6*74.66*74.575
12/14/2004 04:10:00*74.6*74.6*74.605*74.57
12/14/2004 04:15:00*74.6*74.605*74.625*74.595
12/14/2004 04:20:00*74.61*74.615*74.62*74.485
12/14/2004 04:25:00*74.6*74.505*74.625*74.455
12/14/2004 04:30:00*74.505*74.565*74.575*74.5
12/14/2004 04:35:00*74.565*74.51*74.58*74.51
12/14/2004 04:40:00*74.515*74.505*74.555*74.505
12/14/2004 04:45:00*74.51*74.525*74.55*74.5
12/14/2004 04:50:00*74.52*74.495*74.55*74.495
12/14/2004 04:55:00*74.5*74.57*74.65*74.495
12/14/2004 05:00:00*74.575*74.59*74.665*74.57
12/14/2004 05:05:00*74.66*74.625*74.67*74.59
12/14/2004 05:10:00*74.635*74.59*74.635*74.575
12/14/2004 05:15:00*74.58*74.585*74.6*74.55
12/14/2004 05:20:00*74.585*74.615*74.64*74.565
12/14/2004 05:25:00*74.64*74.62*74.64*74.58
12/14/2004 05:30:00*74.61*74.62*74.63*74.595
12/14/2004 05:35:00*74.64*74.645*74.65*74.615
12/14/2004 05:40:00*74.645*74.615*74.66*74.605
12/14/2004 05:45:00*74.64*74.635*74.655*74.615
12/14/2004 05:50:00*74.64*74.66*74.675*74.625
12/14/2004 05:55:00*74.67*74.625*74.69*74.59
12/14/2004 06:00:00*74.625*74.655*74.655*74.6
12/14/2004 06:05:00*74.64*74.68*74.685*74.64
12/14/2004 06:10:00*74.685*74.655*74.685*74.63
12/14/2004 06:15:00*74.65*74.61*74.665*74.61
12/14/2004 06:20:00*74.62*74.655*74.655*74.6
12/14/2004 06:25:00*74.65*74.61*74.655*74.59
12/14/2004 06:30:00*74.605*74.64*74.72*74.6
12/14/2004 06:35:00*74.63*74.685*74.685*74.62
12/14/2004 06:40:00*74.68*74.64*74.685*74.635
12/14/2004 06:45:00*74.64*74.69*74.79*74.62
12/14/2004 06:50:00*74.685*74.625*74.71*74.61
12/14/2004 06:55:00*74.62*74.62*74.635*74.59
12/14/2004 07:00:00*74.62*74.635*74.685*74.61
12/14/2004 07:05:00*74.63*74.625*74.7*74.62
12/14/2004 07:10:00*74.63*74.66*74.695*74.625
12/14/2004 07:15:00*74.66*74.63*74.68*74.62
12/14/2004 07:20:00*74.63*74.625*74.65*74.6
12/14/2004 07:25:00*74.63*74.695*74.73*74.615
12/14/2004 07:30:00*74.69*74.67*74.73*74.665
12/14/2004 07:35:00*74.68*74.675*74.75*74.665
12/14/2004 07:40:00*74.66*74.79*74.86*74.66
12/14/2004 07:45:00*74.82*74.81*74.825*74.765
12/14/2004 07:50:00*74.81*74.81*74.84*74.785
12/14/2004 07:55:00*74.81*74.845*74.89*74.81
12/14/2004 08:00:00*74.84*74.86*74.89*74.8
12/14/2004 08:05:00*74.82*74.8*74.86*74.77
12/14/2004 08:10:00*74.795*74.845*74.87*74.775
12/14/2004 08:15:00*74.88*74.85*74.92*74.82
12/14/2004 08:20:00*74.85*74.835*74.89*74.785
12/14/2004 08:25:00*74.845*74.8*74.85*74.715
12/14/2004 08:30:00*74.81*74.835*74.87*74.785
12/14/2004 08:35:00*74.83*74.755*74.86*74.67
12/14/2004 08:40:00*74.765*74.7*74.81*74.675
12/14/2004 08:45:00*74.69*74.74*74.855*74.64
12/14/2004 08:50:00*74.82*74.825*74.975*74.74
12/14/2004 08:55:00*74.84*74.725*74.905*74.71
12/14/2004 09:00:00*74.75*74.735*74.77*74.69
12/14/2004 09:05:00*74.74*74.755*74.755*74.52
12/14/2004 09:10:00*74.755*74.705*74.86*74.645
12/14/2004 09:15:00*74.71*74.735*74.83*74.665
12/14/2004 09:20:00*74.77*74.77*74.84*74.715
12/14/2004 09:25:00*74.75*74.72*74.77*74.705
12/14/2004 09:30:00*74.715*74.74*74.76*74.695
12/14/2004 09:35:00*74.74*74.74*74.77*74.695
12/14/2004 09:40:00*74.735*74.775*74.87*74.715
12/14/2004 09:45:00*74.8*74.8*74.815*74.705
12/14/2004 09:50:00*74.77*74.79*74.85*74.76
12/14/2004 09:55:00*74.78*74.79*74.82*74.775
12/14/2004 10:00:00*74.79*74.82*74.86*74.79
12/14/2004 10:05:00*74.82*74.765*74.825*74.72
12/14/2004 10:10:00*74.765*74.835*74.835*74.735
12/14/2004 10:15:00*74.84*74.86*74.885*74.82
12/14/2004 10:20:00*74.865*74.84*74.87*74.83
12/14/2004 10:25:00*74.86*74.83*74.875*74.825
12/14/2004 10:30:00*74.84*74.775*74.905*74.655
12/14/2004 10:35:00*74.76*74.77*74.835*74.75
12/14/2004 10:40:00*74.8*74.76*74.825*74.7
12/14/2004 10:45:00*74.78*74.74*74.895*74.71
12/14/2004 10:50:00*74.805*74.81*74.83*74.72
12/14/2004 10:55:00*74.8*74.87*74.91*74.755
12/14/2004 11:00:00*74.88*74.925*74.925*74.81
12/14/2004 11:05:00*74.9*74.815*74.925*74.79
12/14/2004 11:10:00*74.825*74.86*74.9*74.77
12/14/2004 11:15:00*74.9*74.91*74.935*74.83
12/14/2004 11:20:00*74.925*74.915*75.025*74.87
12/14/2004 11:25:00*74.92*74.915*75.08*74.88
12/14/2004 11:30:00*74.925*74.915*75.07*74.835
12/14/2004 11:35:00*74.9*74.96*74.975*74.87
12/14/2004 11:40:00*74.93*74.89*75.04*74.885
12/14/2004 11:45:00*75.02*74.87*75.02*74.87
12/14/2004 11:50:00*74.87*74.935*74.935*74.87
12/14/2004 11:55:00*74.89*74.92*74.94*74.86
12/14/2004 12:00:00*74.93*74.835*74.95*74.81
12/14/2004 12:05:00*74.83*74.82*74.945*74.79
12/14/2004 12:10:00*74.82*74.845*74.85*74.785
12/14/2004 12:15:00*74.83*74.855*74.855*74.79
12/14/2004 12:20:00*74.855*74.84*74.865*74.815
12/14/2004 12:25:00*74.84*74.825*74.88*74.82
12/14/2004 12:30:00*74.81*74.83*74.84*74.79
12/14/2004 12:35:00*74.83*74.79*74.85*74.78
12/14/2004 12:40:00*74.78*74.765*74.825*74.74
12/14/2004 12:45:00*74.77*74.785*74.84*74.755
12/14/2004 12:50:00*74.79*74.89*74.92*74.785
12/14/2004 12:55:00*74.87*74.88*74.915*74.82
12/14/2004 13:00:00*74.875*74.885*74.9*74.8
12/14/2004 13:05:00*74.85*74.82*74.89*74.81
12/14/2004 13:10:00*74.815*74.825*74.83*74.745
12/14/2004 13:15:00*74.83*74.82*74.87*74.78
12/14/2004 13:20:00*74.835*74.74*74.835*74.74
12/14/2004 13:25:00*74.78*74.72*74.79*74.69
12/14/2004 13:30:00*74.72*74.725*74.785*74.695
12/14/2004 13:35:00*74.725*74.725*74.775*74.72
12/14/2004 13:40:00*74.725*74.72*74.78*74.71
12/14/2004 13:45:00*74.71*74.775*74.8*74.71
12/14/2004 13:50:00*74.78*74.77*74.825*74.755
12/14/2004 13:55:00*74.77*74.76*74.78*74.75
12/14/2004 14:00:00*74.745*74.71*74.765*74.69
12/14/2004 14:05:00*74.72*74.73*74.765*74.705
12/14/2004 14:10:00*74.75*74.74*74.77*74.72
12/14/2004 14:15:00*74.74*74.755*74.79*74.7
12/14/2004 14:20:00*74.755*74.775*74.81*74.7
12/14/2004 14:25:00*74.81*74.76*74.845*74.75
12/14/2004 14:30:00*74.77*74.7*74.825*74.69
12/14/2004 14:35:00*74.71*74.695*74.735*74.66
12/14/2004 14:40:00*74.7*74.705*74.73*74.655
12/14/2004 14:45:00*74.73*74.725*74.75*74.67
12/14/2004 14:50:00*74.73*74.74*74.74*74.675
12/14/2004 14:55:00*74.74*74.75*74.78*74.73
12/14/2004 15:00:00*74.755*74.785*74.79*74.73
12/14/2004 15:05:00*74.8*74.81*74.84*74.78
12/14/2004 15:10:00*74.82*74.87*74.875*74.8
12/14/2004 15:15:00*74.86*74.87*74.89*74.85
12/14/2004 15:20:00*74.86*74.87*74.92*74.84
12/14/2004 15:25:00*74.865*74.865*74.905*74.83
12/14/2004 15:30:00*74.87*74.875*74.88*74.83
12/14/2004 15:35:00*74.86*74.845*74.89*74.845
12/14/2004 15:40:00*74.845*74.865*74.895*74.845
12/14/2004 15:45:00*74.865*74.865*74.875*74.85
12/14/2004 15:50:00*74.865*74.87*74.9*74.845
12/14/2004 15:55:00*74.88*74.835*74.9*74.825
12/14/2004 16:00:00*74.835*74.81*74.87*74.8
12/14/2004 16:05:00*74.825*74.835*74.87*74.81
12/14/2004 16:10:00*74.835*74.865*74.875*74.825
12/14/2004 16:15:00*74.87*74.895*74.895*74.825
12/14/2004 16:20:00*74.885*74.86*74.91*74.83
12/14/2004 16:25:00*74.87*74.865*74.87*74.84
12/14/2004 16:30:00*74.865*74.88*74.89*74.85
12/14/2004 16:35:00*74.87*74.865*74.88*74.85
12/14/2004 16:40:00*74.865*74.865*74.89*74.84
12/14/2004 16:45:00*74.89*74.955*74.955*74.865
12/14/2004 16:50:00*74.95*74.88*74.955*74.86
12/14/2004 16:55:00*74.9*74.895*75.095*74.85
12/14/2004 17:00:00*74.895*74.92*75.135*74.85
