12/12/2004 17:05:00*73.97*73.99*73.99*73.91
12/12/2004 17:10:00*73.97*73.955*73.99*73.91
12/12/2004 17:15:00*73.955*73.97*73.97*73.945
12/12/2004 17:20:00*73.96*74.045*74.065*73.96
12/12/2004 17:25:00*73.98*74.01*74.045*73.955
12/12/2004 17:30:00*74.015*74.04*74.045*73.995
12/12/2004 17:35:00*74.03*74.195*74.195*73.965
12/12/2004 17:40:00*74.205*74.04*74.205*73.98
12/12/2004 17:45:00*74.08*74.315*74.315*74.04
12/12/2004 17:50:00*74.31*74.1*74.315*74.05
12/12/2004 17:55:00*74.08*74.095*74.11*74.08
12/12/2004 18:00:00*74.09*74.055*74.11*74.055
12/12/2004 18:05:00*74.05*74.08*74.11*74.05
12/12/2004 18:10:00*74.075*74.105*74.135*74.005
12/12/2004 18:15:00*74.12*74.15*74.185*74.09
12/12/2004 18:20:00*74.155*74.155*74.185*74.145
12/12/2004 18:25:00*74.17*74.155*74.19*74.14
12/12/2004 18:30:00*74.165*74.22*74.35*74.065
12/12/2004 18:35:00*74.22*74.175*74.22*74.16
12/12/2004 18:40:00*74.165*74.155*74.19*74.11
12/12/2004 18:45:00*74.16*74.155*74.175*74.125
12/12/2004 18:50:00*74.165*74.11*74.175*74.085
12/12/2004 18:55:00*74.11*74.085*74.11*74.06
12/12/2004 19:00:00*74.1*74.11*74.225*74.08
12/12/2004 19:05:00*74.12*74.095*74.14*74.08
12/12/2004 19:10:00*74.09*74.085*74.12*74.07
12/12/2004 19:15:00*74.095*74.09*74.11*74.07
12/12/2004 19:20:00*74.095*74.065*74.105*74.065
12/12/2004 19:25:00*74.08*74.135*74.135*73.96
12/12/2004 19:30:00*74.125*74.05*74.135*73.965
12/12/2004 19:35:00*74.05*74.025*74.055*73.905
12/12/2004 19:40:00*74.02*74.005*74.04*73.855
12/12/2004 19:45:00*73.99*73.965*74.01*73.94
12/12/2004 19:50:00*73.96*73.895*73.97*73.895
12/12/2004 19:55:00*73.92*73.885*73.92*73.86
12/12/2004 20:00:00*73.895*73.94*73.97*73.885
12/12/2004 20:05:00*73.94*73.925*73.95*73.9
12/12/2004 20:10:00*73.93*73.915*73.96*73.905
12/12/2004 20:15:00*73.89*73.945*74.08*73.89
12/12/2004 20:20:00*73.94*73.93*74.075*73.82
12/12/2004 20:25:00*73.94*73.935*73.96*73.9
12/12/2004 20:30:00*73.93*73.925*73.97*73.85
12/12/2004 20:35:00*73.94*73.96*73.99*73.91
12/12/2004 20:40:00*73.96*74.01*74.025*73.945
12/12/2004 20:45:00*74.02*73.985*74.03*73.985
12/12/2004 20:50:00*73.99*74.005*74.01*73.955
12/12/2004 20:55:00*74.0*74.0*74.03*73.975
12/12/2004 21:00:00*73.99*74.035*74.05*73.98
12/12/2004 21:05:00*74.03*74.05*74.09*74.025
12/12/2004 21:10:00*74.05*74.02*74.06*74.02
12/12/2004 21:15:00*74.02*74.05*74.08*74.005
12/12/2004 21:20:00*74.055*74.09*74.12*74.05
12/12/2004 21:25:00*74.09*74.08*74.11*74.055
12/12/2004 21:30:00*74.09*74.09*74.13*74.065
12/12/2004 21:35:00*74.09*74.05*74.09*74.025
12/12/2004 21:40:00*74.03*74.035*74.07*73.97
12/12/2004 21:45:00*74.04*74.05*74.07*74.0
12/12/2004 21:50:00*74.04*74.095*74.11*74.02
12/12/2004 21:55:00*74.09*74.115*74.115*74.05
12/12/2004 22:00:00*74.105*74.07*74.13*74.05
12/12/2004 22:05:00*74.09*74.115*74.145*74.06
12/12/2004 22:10:00*74.12*74.11*74.15*74.085
12/12/2004 22:15:00*74.11*74.135*74.15*74.095
12/12/2004 22:20:00*74.14*74.195*74.205*74.125
12/12/2004 22:25:00*74.18*74.22*74.23*74.175
12/12/2004 22:30:00*74.215*74.215*74.235*74.18
12/12/2004 22:35:00*74.19*74.18*74.215*74.16
12/12/2004 22:40:00*74.18*74.21*74.22*74.115
12/12/2004 22:45:00*74.22*74.22*74.24*74.185
12/12/2004 22:50:00*74.205*74.155*74.23*74.15
12/12/2004 22:55:00*74.16*74.175*74.21*74.145
12/12/2004 23:00:00*74.17*74.2*74.23*74.16
12/12/2004 23:05:00*74.19*74.205*74.26*74.18
12/12/2004 23:10:00*74.195*74.175*74.235*74.16
12/12/2004 23:15:00*74.18*74.14*74.215*74.13
12/12/2004 23:20:00*74.13*74.18*74.18*74.12
12/12/2004 23:25:00*74.18*74.185*74.215*74.15
12/12/2004 23:30:00*74.165*74.16*74.19*74.14
12/12/2004 23:35:00*74.16*74.185*74.215*74.15
12/12/2004 23:40:00*74.16*74.205*74.245*74.16
12/12/2004 23:45:00*74.16*74.185*74.255*74.16
12/12/2004 23:50:00*74.19*74.18*74.205*74.17
12/12/2004 23:55:00*74.23*74.185*74.23*74.17
12/13/2004 00:00:00*74.18*74.215*74.225*74.17
12/13/2004 00:05:00*74.22*74.175*74.22*74.15
12/13/2004 00:10:00*74.185*74.18*74.185*74.15
12/13/2004 00:15:00*74.19*74.165*74.195*74.14
12/13/2004 00:20:00*74.17*74.11*74.18*74.1
12/13/2004 00:25:00*74.11*74.13*74.14*74.09
12/13/2004 00:30:00*74.13*74.115*74.15*74.065
12/13/2004 00:35:00*74.13*74.155*74.16*74.05
12/13/2004 00:40:00*74.145*74.145*74.155*74.065
12/13/2004 00:45:00*74.145*74.14*74.18*74.1
12/13/2004 00:50:00*74.15*74.165*74.21*74.12
12/13/2004 00:55:00*74.15*74.135*74.18*74.12
12/13/2004 01:00:00*74.145*74.12*74.165*74.11
12/13/2004 01:05:00*74.14*74.17*74.195*74.11
12/13/2004 01:10:00*74.165*74.1*74.19*74.08
12/13/2004 01:15:00*74.09*74.12*74.165*74.085
12/13/2004 01:20:00*74.13*74.105*74.14*74.095
12/13/2004 01:25:00*74.11*74.155*74.155*74.08
12/13/2004 01:30:00*74.145*74.23*74.25*74.145
12/13/2004 01:35:00*74.24*74.235*74.265*74.195
12/13/2004 01:40:00*74.235*74.19*74.24*74.135
12/13/2004 01:45:00*74.14*74.185*74.21*74.14
12/13/2004 01:50:00*74.175*74.21*74.22*74.17
12/13/2004 01:55:00*74.21*74.24*74.25*74.17
12/13/2004 02:00:00*74.235*74.29*74.3*74.235
12/13/2004 02:05:00*74.3*74.245*74.31*74.23
12/13/2004 02:10:00*74.255*74.275*74.295*74.23
12/13/2004 02:15:00*74.27*74.265*74.285*74.23
12/13/2004 02:20:00*74.29*74.29*74.3*74.25
12/13/2004 02:25:00*74.3*74.3*74.33*74.23
12/13/2004 02:30:00*74.28*74.255*74.33*74.23
12/13/2004 02:35:00*74.23*74.37*74.39*74.19
12/13/2004 02:40:00*74.34*74.38*74.395*74.33
12/13/2004 02:45:00*74.365*74.33*74.39*74.28
12/13/2004 02:50:00*74.33*74.345*74.375*74.325
12/13/2004 02:55:00*74.34*74.355*74.365*74.31
12/13/2004 03:00:00*74.35*74.32*74.365*74.29
12/13/2004 03:05:00*74.32*74.295*74.325*74.25
12/13/2004 03:10:00*74.295*74.285*74.32*74.26
12/13/2004 03:15:00*74.29*74.3*74.315*74.225
12/13/2004 03:20:00*74.295*74.33*74.35*74.29
12/13/2004 03:25:00*74.36*74.35*74.405*74.31
12/13/2004 03:30:00*74.355*74.37*74.43*74.345
12/13/2004 03:35:00*74.39*74.41*74.46*74.34
12/13/2004 03:40:00*74.415*74.38*74.415*74.33
12/13/2004 03:45:00*74.36*74.4*74.425*74.35
12/13/2004 03:50:00*74.395*74.425*74.475*74.37
12/13/2004 03:55:00*74.42*74.555*74.555*74.415
12/13/2004 04:00:00*74.555*74.505*74.565*74.455
12/13/2004 04:05:00*74.5*74.465*74.525*74.36
12/13/2004 04:10:00*74.45*74.485*74.5*74.41
12/13/2004 04:15:00*74.48*74.435*74.52*74.41
12/13/2004 04:20:00*74.43*74.405*74.485*74.37
12/13/2004 04:25:00*74.49*74.4*74.49*74.365
12/13/2004 04:30:00*74.4*74.35*74.45*74.3
12/13/2004 04:35:00*74.38*74.37*74.385*74.27
12/13/2004 04:40:00*74.385*74.375*74.4*74.3
12/13/2004 04:45:00*74.37*74.34*74.385*74.33
12/13/2004 04:50:00*74.37*74.355*74.385*74.325
12/13/2004 04:55:00*74.36*74.41*74.475*74.35
12/13/2004 05:00:00*74.41*74.45*74.46*74.37
12/13/2004 05:05:00*74.4*74.465*74.48*74.4
12/13/2004 05:10:00*74.48*74.495*74.51*74.445
12/13/2004 05:15:00*74.485*74.47*74.5*74.41
12/13/2004 05:20:00*74.45*74.415*74.47*74.4
12/13/2004 05:25:00*74.42*74.42*74.45*74.4
12/13/2004 05:30:00*74.41*74.345*74.465*74.345
12/13/2004 05:35:00*74.375*74.42*74.47*74.325
12/13/2004 05:40:00*74.41*74.455*74.455*74.38
12/13/2004 05:45:00*74.45*74.52*74.535*74.425
12/13/2004 05:50:00*74.535*74.49*74.555*74.46
12/13/2004 05:55:00*74.51*74.46*74.51*74.375
12/13/2004 06:00:00*74.47*74.395*74.495*74.39
12/13/2004 06:05:00*74.43*74.415*74.565*74.385
12/13/2004 06:10:00*74.495*74.505*74.52*74.38
12/13/2004 06:15:00*74.51*74.49*74.575*74.48
12/13/2004 06:20:00*74.48*74.425*74.525*74.385
12/13/2004 06:25:00*74.43*74.42*74.48*74.42
12/13/2004 06:30:00*74.425*74.47*74.5*74.415
12/13/2004 06:35:00*74.47*74.425*74.475*74.37
12/13/2004 06:40:00*74.4*74.4*74.495*74.395
12/13/2004 06:45:00*74.41*74.44*74.46*74.38
12/13/2004 06:50:00*74.445*74.43*74.465*74.4
12/13/2004 06:55:00*74.42*74.435*74.465*74.395
12/13/2004 07:00:00*74.45*74.46*74.68*74.42
12/13/2004 07:05:00*74.46*74.39*74.46*74.35
12/13/2004 07:10:00*74.39*74.305*74.405*74.235
12/13/2004 07:15:00*74.32*74.32*74.365*74.28
12/13/2004 07:20:00*74.325*74.325*74.36*74.3
12/13/2004 07:25:00*74.31*74.39*74.39*74.31
12/13/2004 07:30:00*74.385*74.41*74.44*74.35
12/13/2004 07:35:00*74.41*74.39*74.415*74.36
12/13/2004 07:40:00*74.395*74.425*74.54*74.35
12/13/2004 07:45:00*74.42*74.42*74.6*74.41
12/13/2004 07:50:00*74.425*74.415*74.555*74.4
12/13/2004 07:55:00*74.39*74.49*74.54*74.39
12/13/2004 08:00:00*74.47*74.475*74.5*74.46
12/13/2004 08:05:00*74.42*74.46*74.495*74.415
12/13/2004 08:10:00*74.45*74.415*74.47*74.405
12/13/2004 08:15:00*74.42*74.43*74.455*74.405
12/13/2004 08:20:00*74.445*74.51*74.515*74.425
12/13/2004 08:25:00*74.52*74.535*74.54*74.455
12/13/2004 08:30:00*74.485*74.415*74.535*74.415
12/13/2004 08:35:00*74.44*74.39*74.485*74.32
12/13/2004 08:40:00*74.37*74.5*74.505*74.32
12/13/2004 08:45:00*74.505*74.48*74.51*74.35
12/13/2004 08:50:00*74.525*74.42*74.525*74.31
12/13/2004 08:55:00*74.4*74.44*74.505*74.38
12/13/2004 09:00:00*74.455*74.455*74.545*74.4
12/13/2004 09:05:00*74.45*74.435*74.465*74.365
12/13/2004 09:10:00*74.43*74.435*74.46*74.39
12/13/2004 09:15:00*74.43*74.395*74.435*74.37
12/13/2004 09:20:00*74.4*74.38*74.435*74.375
12/13/2004 09:25:00*74.4*74.425*74.44*74.36
12/13/2004 09:30:00*74.41*74.425*74.44*74.35
12/13/2004 09:35:00*74.43*74.36*74.43*74.355
12/13/2004 09:40:00*74.355*74.355*74.365*74.31
12/13/2004 09:45:00*74.38*74.355*74.4*74.335
12/13/2004 09:50:00*74.35*74.33*74.36*74.29
12/13/2004 09:55:00*74.33*74.36*74.38*74.31
12/13/2004 10:00:00*74.33*74.35*74.36*74.29
12/13/2004 10:05:00*74.34*74.355*74.37*74.34
12/13/2004 10:10:00*74.36*74.35*74.38*74.31
12/13/2004 10:15:00*74.37*74.295*74.37*74.28
12/13/2004 10:20:00*74.31*74.35*74.4*74.265
12/13/2004 10:25:00*74.34*74.32*74.37*74.27
12/13/2004 10:30:00*74.36*74.315*74.38*74.29
12/13/2004 10:35:00*74.33*74.32*74.34*74.24
12/13/2004 10:40:00*74.285*74.255*74.37*74.255
12/13/2004 10:45:00*74.3*74.29*74.35*74.25
12/13/2004 10:50:00*74.265*74.225*74.31*74.195
12/13/2004 10:55:00*74.23*74.225*74.27*74.185
12/13/2004 11:00:00*74.22*74.21*74.33*74.2
12/13/2004 11:05:00*74.2*74.19*74.27*74.145
12/13/2004 11:10:00*74.2*74.195*74.23*74.155
12/13/2004 11:15:00*74.17*74.26*74.28*74.17
12/13/2004 11:20:00*74.255*74.235*74.265*74.2
12/13/2004 11:25:00*74.24*74.255*74.29*74.225
12/13/2004 11:30:00*74.245*74.225*74.255*74.19
12/13/2004 11:35:00*74.23*74.235*74.28*74.22
12/13/2004 11:40:00*74.22*74.255*74.275*74.205
12/13/2004 11:45:00*74.26*74.285*74.31*74.22
12/13/2004 11:50:00*74.29*74.27*74.29*74.245
12/13/2004 11:55:00*74.27*74.295*74.32*74.26
12/13/2004 12:00:00*74.305*74.34*74.37*74.295
12/13/2004 12:05:00*74.33*74.315*74.36*74.25
12/13/2004 12:10:00*74.325*74.35*74.37*74.31
12/13/2004 12:15:00*74.375*74.37*74.4*74.345
12/13/2004 12:20:00*74.29*74.385*74.42*74.29
12/13/2004 12:25:00*74.36*74.38*74.39*74.36
12/13/2004 12:30:00*74.375*74.345*74.38*74.245
12/13/2004 12:35:00*74.35*74.37*74.38*74.325
12/13/2004 12:40:00*74.38*74.34*74.39*74.27
12/13/2004 12:45:00*74.33*74.36*74.38*74.33
12/13/2004 12:50:00*74.35*74.36*74.37*74.35
12/13/2004 12:55:00*74.355*74.28*74.36*74.235
12/13/2004 13:00:00*74.295*74.33*74.33*74.28
12/13/2004 13:05:00*74.33*74.37*74.37*74.295
12/13/2004 13:10:00*74.36*74.355*74.4*74.345
12/13/2004 13:15:00*74.4*74.355*74.4*74.31
12/13/2004 13:20:00*74.35*74.33*74.37*74.315
12/13/2004 13:25:00*74.31*74.34*74.35*74.31
12/13/2004 13:30:00*74.325*74.355*74.365*74.25
12/13/2004 13:35:00*74.35*74.345*74.39*74.335
12/13/2004 13:40:00*74.355*74.365*74.39*74.33
12/13/2004 13:45:00*74.36*74.35*74.365*74.33
12/13/2004 13:50:00*74.34*74.305*74.35*74.305
12/13/2004 13:55:00*74.33*74.32*74.35*74.25
12/13/2004 14:00:00*74.3*74.215*74.33*74.215
12/13/2004 14:05:00*74.22*74.225*74.27*74.21
12/13/2004 14:10:00*74.24*74.265*74.29*74.22
12/13/2004 14:15:00*74.27*74.27*74.295*74.245
12/13/2004 14:20:00*74.265*74.265*74.28*74.23
12/13/2004 14:25:00*74.24*74.25*74.275*74.2
12/13/2004 14:30:00*74.245*74.21*74.265*74.205
12/13/2004 14:35:00*74.245*74.2*74.255*74.19
12/13/2004 14:40:00*74.2*74.225*74.265*74.185
12/13/2004 14:45:00*74.225*74.3*74.31*74.21
12/13/2004 14:50:00*74.31*74.275*74.31*74.245
12/13/2004 14:55:00*74.27*74.245*74.275*74.22
12/13/2004 15:00:00*74.24*74.285*74.32*74.23
12/13/2004 15:05:00*74.305*74.275*74.31*74.23
12/13/2004 15:10:00*74.285*74.295*74.305*74.25
12/13/2004 15:15:00*74.28*74.3*74.345*74.27
12/13/2004 15:20:00*74.325*74.33*74.375*74.3
12/13/2004 15:25:00*74.32*74.32*74.35*74.31
12/13/2004 15:30:00*74.335*74.355*74.37*74.32
12/13/2004 15:35:00*74.31*74.29*74.355*74.29
12/13/2004 15:40:00*74.31*74.305*74.345*74.29
12/13/2004 15:45:00*74.29*74.335*74.355*74.29
12/13/2004 15:50:00*74.345*74.325*74.345*74.32
12/13/2004 15:55:00*74.31*74.37*74.37*74.305
12/13/2004 16:00:00*74.36*74.44*74.47*74.34
12/13/2004 16:05:00*74.41*74.43*74.445*74.385
12/13/2004 16:10:00*74.445*74.415*74.445*74.4
12/13/2004 16:15:00*74.4*74.43*74.45*74.385
12/13/2004 16:20:00*74.42*74.405*74.43*74.38
12/13/2004 16:25:00*74.4*74.405*74.455*74.35
12/13/2004 16:30:00*74.395*74.365*74.405*74.32
12/13/2004 16:35:00*74.37*74.32*74.37*74.305
12/13/2004 16:40:00*74.315*74.335*74.355*74.3
12/13/2004 16:45:00*74.33*74.355*74.365*74.31
12/13/2004 16:50:00*74.355*74.45*74.45*74.35
12/13/2004 16:55:00*74.415*74.465*74.485*74.415
12/13/2004 17:00:00*74.47*74.505*74.505*74.455
