12/12/2004 14:05:00*73.855*73.855*74.055*73.855
12/12/2004 14:10:00*73.855*73.83*73.855*73.83
12/12/2004 14:15:00*73.83*73.85*73.85*73.83
12/12/2004 14:20:00*73.85*73.85*73.85*73.85
12/12/2004 14:25:00*73.85*73.835*73.865*73.81
12/12/2004 14:30:00*73.835*73.845*73.855*73.805
12/12/2004 14:35:00*73.845*73.89*73.905*73.845
12/12/2004 14:40:00*73.89*73.875*73.89*73.875
12/12/2004 14:45:00*73.875*73.875*73.875*73.875
12/12/2004 14:50:00*73.905*73.805*73.905*73.76
12/12/2004 14:55:00*73.805*73.805*73.805*73.805
12/12/2004 15:00:00*73.805*73.805*73.805*73.805
12/12/2004 15:05:00*73.805*73.865*73.865*73.805
12/12/2004 15:10:00*73.865*73.865*73.865*73.865
12/12/2004 15:15:00*73.865*73.78*73.865*73.78
12/12/2004 15:20:00*73.78*73.84*73.84*73.775
12/12/2004 15:25:00*73.82*73.9*73.9*73.82
12/12/2004 15:30:00*73.93*74.025*74.025*73.9
12/12/2004 15:35:00*73.93*73.95*74.025*73.93
12/12/2004 15:40:00*73.93*73.985*74.005*73.91
12/12/2004 15:45:00*73.985*73.99*73.99*73.92
12/12/2004 15:50:00*74.0*73.91*74.0*73.91
12/12/2004 15:55:00*73.945*73.91*73.945*73.91
12/12/2004 16:00:00*73.905*73.93*73.93*73.88
12/12/2004 16:05:00*73.92*73.905*74.03*73.905
12/12/2004 16:10:00*73.89*73.895*74.03*73.89
12/12/2004 16:15:00*73.94*73.935*73.94*73.895
12/12/2004 16:20:00*73.94*73.97*73.97*73.935
12/12/2004 16:25:00*73.96*73.985*73.99*73.94
12/12/2004 16:30:00*73.96*73.995*74.01*73.94
12/12/2004 16:35:00*74.0*73.985*74.0*73.965
12/12/2004 16:40:00*73.985*73.965*73.99*73.945
12/12/2004 16:45:00*73.97*73.955*74.21*73.925
12/12/2004 16:50:00*73.96*73.995*73.995*73.92
12/12/2004 16:55:00*73.99*73.925*73.995*73.92
12/12/2004 17:00:00*73.94*73.96*73.96*73.92
