12/09/2004 17:05:00*74.345*74.255*74.345*74.21
12/09/2004 17:10:00*74.26*74.26*74.355*74.25
12/09/2004 17:15:00*74.25*74.225*74.27*74.18
12/09/2004 17:20:00*74.225*74.215*74.24*74.19
12/09/2004 17:25:00*74.19*74.225*74.25*74.175
12/09/2004 17:30:00*74.225*74.26*74.29*74.225
12/09/2004 17:35:00*74.265*74.255*74.275*74.23
12/09/2004 17:40:00*74.26*74.21*74.28*74.21
12/09/2004 17:45:00*74.19*74.235*74.28*74.175
12/09/2004 17:50:00*74.235*74.26*74.28*74.2
12/09/2004 17:55:00*74.23*74.265*74.27*74.23
12/09/2004 18:00:00*74.27*74.305*74.325*74.25
12/09/2004 18:05:00*74.31*74.28*74.32*74.265
12/09/2004 18:10:00*74.28*74.26*74.29*74.25
12/09/2004 18:15:00*74.24*74.27*74.285*74.24
12/09/2004 18:20:00*74.26*74.27*74.31*74.185
12/09/2004 18:25:00*74.28*74.27*74.32*74.195
12/09/2004 18:30:00*74.27*74.31*74.345*74.27
12/09/2004 18:35:00*74.31*74.255*74.31*74.22
12/09/2004 18:40:00*74.255*74.195*74.26*74.195
12/09/2004 18:45:00*74.22*74.225*74.25*74.195
12/09/2004 18:50:00*74.235*74.25*74.25*74.22
12/09/2004 18:55:00*74.25*74.225*74.265*74.215
12/09/2004 19:00:00*74.22*74.25*74.25*74.18
12/09/2004 19:05:00*74.24*74.2*74.25*74.165
12/09/2004 19:10:00*74.21*74.295*74.31*74.2
12/09/2004 19:15:00*74.285*74.28*74.295*74.23
12/09/2004 19:20:00*74.435*74.22*74.435*74.21
12/09/2004 19:25:00*74.2*74.13*74.23*74.11
12/09/2004 19:30:00*74.12*74.06*74.145*74.03
12/09/2004 19:35:00*74.08*74.005*74.08*73.945
12/09/2004 19:40:00*73.995*74.115*74.115*73.985
12/09/2004 19:45:00*74.11*74.105*74.14*74.075
12/09/2004 19:50:00*74.115*74.125*74.14*74.075
12/09/2004 19:55:00*74.13*74.04*74.13*74.015
12/09/2004 20:00:00*74.03*74.04*74.09*74.01
12/09/2004 20:05:00*74.04*74.1*74.11*74.02
12/09/2004 20:10:00*74.1*74.055*74.11*74.05
12/09/2004 20:15:00*74.065*74.08*74.08*74.03
12/09/2004 20:20:00*74.07*74.115*74.15*74.07
12/09/2004 20:25:00*74.13*74.11*74.18*74.08
12/09/2004 20:30:00*74.12*74.1*74.155*74.07
12/09/2004 20:35:00*74.08*74.13*74.18*74.065
12/09/2004 20:40:00*74.16*74.27*74.285*74.13
12/09/2004 20:45:00*74.26*74.245*74.305*74.195
12/09/2004 20:50:00*74.24*74.165*74.245*74.15
12/09/2004 20:55:00*74.15*74.215*74.405*74.13
12/09/2004 21:00:00*74.22*74.21*74.24*74.19
12/09/2004 21:05:00*74.19*74.2*74.24*74.16
12/09/2004 21:10:00*74.19*74.17*74.225*74.13
12/09/2004 21:15:00*74.175*74.2*74.235*74.165
12/09/2004 21:20:00*74.2*74.18*74.225*74.15
12/09/2004 21:25:00*74.175*74.24*74.265*74.13
12/09/2004 21:30:00*74.23*74.16*74.265*74.14
12/09/2004 21:35:00*74.15*74.14*74.33*74.13
12/09/2004 21:40:00*74.145*74.25*74.265*74.12
12/09/2004 21:45:00*74.28*74.25*74.31*74.19
12/09/2004 21:50:00*74.26*74.28*74.32*74.19
12/09/2004 21:55:00*74.26*74.24*74.365*74.2
12/09/2004 22:00:00*74.255*74.18*74.27*74.16
12/09/2004 22:05:00*74.2*74.19*74.235*74.15
12/09/2004 22:10:00*74.195*74.24*74.26*74.19
12/09/2004 22:15:00*74.22*74.27*74.33*74.22
12/09/2004 22:20:00*74.28*74.48*74.565*74.26
12/09/2004 22:25:00*74.5*74.415*74.51*74.37
12/09/2004 22:30:00*74.415*74.37*74.505*74.36
12/09/2004 22:35:00*74.35*74.365*74.49*74.305
12/09/2004 22:40:00*74.43*74.41*74.44*74.35
12/09/2004 22:45:00*74.41*74.445*74.46*74.31
12/09/2004 22:50:00*74.44*74.4*74.45*74.34
12/09/2004 22:55:00*74.41*74.3*74.42*74.3
12/09/2004 23:00:00*74.33*74.39*74.41*74.28
12/09/2004 23:05:00*74.38*74.355*74.44*74.31
12/09/2004 23:10:00*74.345*74.36*74.38*74.31
12/09/2004 23:15:00*74.33*74.355*74.38*74.31
12/09/2004 23:20:00*74.33*74.31*74.355*74.29
12/09/2004 23:25:00*74.31*74.29*74.335*74.28
12/09/2004 23:30:00*74.31*74.33*74.36*74.25
12/09/2004 23:35:00*74.34*74.315*74.36*74.28
12/09/2004 23:40:00*74.31*74.31*74.34*74.28
12/09/2004 23:45:00*74.305*74.32*74.375*74.28
12/09/2004 23:50:00*74.32*74.35*74.35*74.315
12/09/2004 23:55:00*74.34*74.31*74.37*74.31
12/10/2004 00:00:00*74.34*74.245*74.37*74.19
12/10/2004 00:05:00*74.29*74.31*74.37*74.24
12/10/2004 00:10:00*74.33*74.28*74.35*74.25
12/10/2004 00:15:00*74.26*74.24*74.29*74.19
12/10/2004 00:20:00*74.245*74.305*74.405*74.24
12/10/2004 00:25:00*74.3*74.31*74.34*74.24
12/10/2004 00:30:00*74.305*74.31*74.34*74.26
12/10/2004 00:35:00*74.32*74.33*74.41*74.27
12/10/2004 00:40:00*74.335*74.345*74.36*74.31
12/10/2004 00:45:00*74.335*74.35*74.355*74.29
12/10/2004 00:50:00*74.36*74.285*74.39*74.285
12/10/2004 00:55:00*74.34*74.31*74.34*74.275
12/10/2004 01:00:00*74.295*74.35*74.36*74.295
12/10/2004 01:05:00*74.34*74.3*74.36*74.3
12/10/2004 01:10:00*74.31*74.35*74.35*74.3
12/10/2004 01:15:00*74.34*74.37*74.465*74.3
12/10/2004 01:20:00*74.35*74.505*74.505*74.34
12/10/2004 01:25:00*74.39*74.44*74.52*74.39
12/10/2004 01:30:00*74.435*74.365*74.525*74.345
12/10/2004 01:35:00*74.37*74.405*74.405*74.355
12/10/2004 01:40:00*74.35*74.385*74.405*74.34
12/10/2004 01:45:00*74.38*74.42*74.43*74.36
12/10/2004 01:50:00*74.43*74.5*74.55*74.41
12/10/2004 01:55:00*74.46*74.5*74.5*74.44
12/10/2004 02:00:00*74.48*74.48*74.53*74.47
12/10/2004 02:05:00*74.47*74.45*74.495*74.43
12/10/2004 02:10:00*74.445*74.45*74.49*74.41
12/10/2004 02:15:00*74.445*74.375*74.49*74.365
12/10/2004 02:20:00*74.385*74.385*74.41*74.21
12/10/2004 02:25:00*74.37*74.39*74.41*74.355
12/10/2004 02:30:00*74.39*74.37*74.42*74.365
12/10/2004 02:35:00*74.35*74.375*74.39*74.35
12/10/2004 02:40:00*74.37*74.39*74.4*74.33
12/10/2004 02:45:00*74.38*74.36*74.425*74.345
12/10/2004 02:50:00*74.37*74.355*74.37*74.245
12/10/2004 02:55:00*74.31*74.36*74.37*74.265
12/10/2004 03:00:00*74.3*74.375*74.38*74.15
12/10/2004 03:05:00*74.4*74.27*74.4*74.2
12/10/2004 03:10:00*74.285*74.235*74.345*74.235
12/10/2004 03:15:00*74.23*74.24*74.28*74.19
12/10/2004 03:20:00*74.26*74.22*74.275*74.2
12/10/2004 03:25:00*74.23*74.24*74.26*74.195
12/10/2004 03:30:00*74.23*74.24*74.315*74.22
12/10/2004 03:35:00*74.23*74.255*74.285*74.225
12/10/2004 03:40:00*74.28*74.31*74.33*74.255
12/10/2004 03:45:00*74.305*74.325*74.33*74.28
12/10/2004 03:50:00*74.32*74.3*74.34*74.285
12/10/2004 03:55:00*74.31*74.305*74.34*74.25
12/10/2004 04:00:00*74.32*74.32*74.345*74.26
12/10/2004 04:05:00*74.305*74.3*74.37*74.27
12/10/2004 04:10:00*74.31*74.365*74.46*74.28
12/10/2004 04:15:00*74.39*74.435*74.435*74.365
12/10/2004 04:20:00*74.42*74.405*74.435*74.365
12/10/2004 04:25:00*74.4*74.4*74.43*74.375
12/10/2004 04:30:00*74.42*74.445*74.45*74.395
12/10/2004 04:35:00*74.44*74.475*74.53*74.39
12/10/2004 04:40:00*74.4*74.42*74.49*74.33
12/10/2004 04:45:00*74.41*74.375*74.51*74.35
12/10/2004 04:50:00*74.36*74.325*74.39*74.19
12/10/2004 04:55:00*74.36*74.355*74.39*74.3
12/10/2004 05:00:00*74.35*74.4*74.435*74.35
12/10/2004 05:05:00*74.415*74.42*74.47*74.39
12/10/2004 05:10:00*74.43*74.38*74.47*74.325
12/10/2004 05:15:00*74.36*74.345*74.415*74.33
12/10/2004 05:20:00*74.35*74.33*74.4*74.3
12/10/2004 05:25:00*74.33*74.445*74.445*74.31
12/10/2004 05:30:00*74.38*74.27*74.445*74.25
12/10/2004 05:35:00*74.28*74.2*74.4*74.15
12/10/2004 05:40:00*74.21*74.24*74.385*74.175
12/10/2004 05:45:00*74.3*74.08*74.38*73.98
12/10/2004 05:50:00*74.1*74.085*74.19*74.04
12/10/2004 05:55:00*74.09*74.08*74.15*74.05
12/10/2004 06:00:00*74.08*74.12*74.17*74.06
12/10/2004 06:05:00*74.09*74.125*74.16*74.055
12/10/2004 06:10:00*74.125*74.155*74.16*74.035
12/10/2004 06:15:00*74.15*74.06*74.165*74.05
12/10/2004 06:20:00*74.04*74.16*74.19*74.04
12/10/2004 06:25:00*74.16*74.2*74.27*74.16
12/10/2004 06:30:00*74.24*74.215*74.26*74.165
12/10/2004 06:35:00*74.22*74.26*74.28*74.215
12/10/2004 06:40:00*74.28*74.28*74.335*74.245
12/10/2004 06:45:00*74.27*74.235*74.345*74.235
12/10/2004 06:50:00*74.23*74.265*74.35*74.1
12/10/2004 06:55:00*74.29*74.36*74.39*74.26
12/10/2004 07:00:00*74.39*74.41*74.43*74.31
12/10/2004 07:05:00*74.41*74.36*74.45*74.36
12/10/2004 07:10:00*74.385*74.32*74.385*74.28
12/10/2004 07:15:00*74.3*74.315*74.38*74.29
12/10/2004 07:20:00*74.31*74.24*74.37*74.235
12/10/2004 07:25:00*74.25*74.26*74.3*74.24
12/10/2004 07:30:00*74.27*74.28*74.29*74.235
12/10/2004 07:35:00*74.28*74.29*74.31*74.28
12/10/2004 07:40:00*74.29*74.285*74.33*74.285
12/10/2004 07:45:00*74.29*74.295*74.335*74.255
12/10/2004 07:50:00*74.3*74.285*74.35*74.255
12/10/2004 07:55:00*74.3*74.33*74.335*74.255
12/10/2004 08:00:00*74.325*74.31*74.37*74.31
12/10/2004 08:05:00*74.305*74.39*74.39*74.295
12/10/2004 08:10:00*74.375*74.39*74.415*74.355
12/10/2004 08:15:00*74.38*74.405*74.43*74.375
12/10/2004 08:20:00*74.415*74.43*74.47*74.39
12/10/2004 08:25:00*74.42*74.52*74.57*74.4
12/10/2004 08:30:00*74.53*74.43*74.53*74.375
12/10/2004 08:35:00*74.42*74.39*74.49*74.36
12/10/2004 08:40:00*74.42*74.255*74.43*74.25
12/10/2004 08:45:00*74.27*74.23*74.33*74.17
12/10/2004 08:50:00*74.145*74.21*74.27*74.055
12/10/2004 08:55:00*74.205*74.21*74.31*74.17
12/10/2004 09:00:00*74.18*74.19*74.25*74.125
12/10/2004 09:05:00*74.21*74.18*74.21*74.08
12/10/2004 09:10:00*74.18*74.2*74.26*74.155
12/10/2004 09:15:00*74.23*74.215*74.25*74.165
12/10/2004 09:20:00*74.26*74.18*74.27*74.11
12/10/2004 09:25:00*74.18*74.325*74.325*74.16
12/10/2004 09:30:00*74.33*74.24*74.33*74.195
12/10/2004 09:35:00*74.235*74.25*74.27*74.18
12/10/2004 09:40:00*74.27*74.24*74.27*74.185
12/10/2004 09:45:00*74.19*74.29*74.29*74.175
12/10/2004 09:50:00*74.27*74.315*74.385*74.26
12/10/2004 09:55:00*74.32*74.31*74.36*74.27
12/10/2004 10:00:00*74.315*74.285*74.38*74.245
12/10/2004 10:05:00*74.29*74.12*74.315*74.06
12/10/2004 10:10:00*74.13*74.13*74.16*74.02
12/10/2004 10:15:00*74.13*74.04*74.195*74.02
12/10/2004 10:20:00*74.03*74.17*74.205*74.03
12/10/2004 10:25:00*74.17*74.22*74.23*74.115
12/10/2004 10:30:00*74.22*74.185*74.22*74.14
12/10/2004 10:35:00*74.175*74.09*74.19*74.09
12/10/2004 10:40:00*74.095*74.2*74.2*74.04
12/10/2004 10:45:00*74.22*74.135*74.22*74.11
12/10/2004 10:50:00*74.11*74.105*74.14*74.09
12/10/2004 10:55:00*74.09*74.135*74.155*74.06
12/10/2004 11:00:00*74.145*74.235*74.235*74.09
12/10/2004 11:05:00*74.21*74.195*74.245*74.09
12/10/2004 11:10:00*74.23*74.145*74.24*74.1
12/10/2004 11:15:00*74.12*74.19*74.21*74.12
12/10/2004 11:20:00*74.17*74.105*74.19*74.085
12/10/2004 11:25:00*74.12*74.135*74.17*74.055
12/10/2004 11:30:00*74.12*74.055*74.135*74.015
12/10/2004 11:35:00*74.07*74.075*74.095*74.04
12/10/2004 11:40:00*74.065*74.11*74.115*74.06
12/10/2004 11:45:00*74.06*74.16*74.17*74.06
12/10/2004 11:50:00*74.165*74.145*74.225*74.105
12/10/2004 11:55:00*74.15*74.22*74.22*74.14
12/10/2004 12:00:00*74.24*74.25*74.325*74.075
12/10/2004 12:05:00*74.26*74.29*74.375*74.245
12/10/2004 12:10:00*74.3*74.34*74.395*74.255
12/10/2004 12:15:00*74.31*74.305*74.385*74.275
12/10/2004 12:20:00*74.35*74.27*74.43*74.24
12/10/2004 12:25:00*74.31*74.245*74.335*74.235
12/10/2004 12:30:00*74.24*74.245*74.31*74.24
12/10/2004 12:35:00*74.25*74.255*74.265*74.215
12/10/2004 12:40:00*74.245*74.23*74.26*74.21
12/10/2004 12:45:00*74.24*74.285*74.345*74.225
12/10/2004 12:50:00*74.29*74.295*74.305*74.24
12/10/2004 12:55:00*74.26*74.305*74.315*74.26
12/10/2004 13:00:00*74.31*74.255*74.33*74.23
12/10/2004 13:05:00*74.31*74.32*74.32*74.245
12/10/2004 13:10:00*74.31*74.25*74.325*74.25
12/10/2004 13:15:00*74.28*74.305*74.31*74.25
12/10/2004 13:20:00*74.3*74.325*74.325*74.27
12/10/2004 13:25:00*74.32*74.315*74.34*74.3
12/10/2004 13:30:00*74.31*74.32*74.34*74.28
12/10/2004 13:35:00*74.32*74.32*74.335*74.295
12/10/2004 13:40:00*74.315*74.315*74.325*74.31
12/10/2004 13:45:00*74.29*74.345*74.37*74.29
12/10/2004 13:50:00*74.355*74.35*74.38*74.29
12/10/2004 13:55:00*74.36*74.36*74.37*74.33
12/10/2004 14:00:00*74.355*74.265*74.36*74.265
12/10/2004 14:05:00*74.27*74.335*74.4*74.265
12/10/2004 14:10:00*74.33*74.325*74.375*74.315
12/10/2004 14:15:00*74.34*74.315*74.34*74.305
12/10/2004 14:20:00*74.315*74.36*74.375*74.31
12/10/2004 14:25:00*74.36*74.345*74.37*74.315
12/10/2004 14:30:00*74.34*74.35*74.38*74.305
12/10/2004 14:35:00*74.35*74.325*74.425*74.315
12/10/2004 14:40:00*74.31*74.275*74.35*74.17
12/10/2004 14:45:00*74.25*74.265*74.345*74.23
12/10/2004 14:50:00*74.27*74.21*74.27*74.2
12/10/2004 14:55:00*74.21*74.21*74.23*74.17
12/10/2004 15:00:00*74.22*74.16*74.25*74.16
12/10/2004 15:05:00*74.19*74.14*74.215*74.085
12/10/2004 15:10:00*74.13*74.125*74.21*74.115
12/10/2004 15:15:00*74.12*74.095*74.205*74.06
12/10/2004 15:20:00*74.1*74.125*74.145*74.02
12/10/2004 15:25:00*74.13*74.105*74.135*74.08
12/10/2004 15:30:00*74.1*74.105*74.11*74.07
12/10/2004 15:35:00*74.11*74.165*74.175*74.08
12/10/2004 15:40:00*74.17*74.14*74.195*74.135
12/10/2004 15:45:00*74.14*74.085*74.19*74.085
12/10/2004 15:50:00*74.075*74.095*74.14*74.05
12/10/2004 15:55:00*74.08*74.05*74.14*74.04
12/10/2004 16:00:00*74.04*74.11*74.12*74.04
12/10/2004 16:05:00*74.085*74.07*74.11*74.06
12/10/2004 16:10:00*74.075*74.1*74.14*74.07
12/10/2004 16:15:00*74.1*74.1*74.135*74.055
12/10/2004 16:20:00*74.105*74.11*74.11*74.08
12/10/2004 16:25:00*74.1*74.105*74.135*74.095
12/10/2004 16:30:00*74.11*74.145*74.155*74.095
12/10/2004 16:35:00*74.14*74.14*74.15*74.11
12/10/2004 16:40:00*74.135*74.11*74.15*74.075
12/10/2004 16:45:00*74.11*74.09*74.145*74.09
12/10/2004 16:50:00*74.1*74.035*74.11*74.035
12/10/2004 16:55:00*74.07*74.07*74.11*73.995
12/10/2004 17:00:00*74.075*74.055*74.08*74.005
