12/08/2004 17:05:00*74.48*74.53*74.55*74.42
12/08/2004 17:10:00*74.55*74.55*74.585*74.53
12/08/2004 17:15:00*74.545*74.54*74.56*74.455
12/08/2004 17:20:00*74.53*74.5*74.56*74.48
12/08/2004 17:25:00*74.51*74.53*74.55*74.475
12/08/2004 17:30:00*74.505*74.505*74.54*74.46
12/08/2004 17:35:00*74.53*74.46*74.55*74.45
12/08/2004 17:40:00*74.45*74.42*74.48*74.42
12/08/2004 17:45:00*74.42*74.405*74.435*74.36
12/08/2004 17:50:00*74.41*74.4*74.44*74.36
12/08/2004 17:55:00*74.41*74.37*74.425*74.37
12/08/2004 18:00:00*74.39*74.285*74.43*74.285
12/08/2004 18:05:00*74.32*74.255*74.32*74.065
12/08/2004 18:10:00*74.245*74.27*74.3*74.235
12/08/2004 18:15:00*74.25*74.305*74.315*74.25
12/08/2004 18:20:00*74.3*74.23*74.31*74.22
12/08/2004 18:25:00*74.24*74.22*74.24*74.2
12/08/2004 18:30:00*74.24*74.185*74.32*74.18
12/08/2004 18:35:00*74.21*74.14*74.22*74.135
12/08/2004 18:40:00*74.17*74.205*74.22*74.115
12/08/2004 18:45:00*74.22*74.2*74.22*74.18
12/08/2004 18:50:00*74.21*74.185*74.21*74.14
12/08/2004 18:55:00*74.18*74.11*74.295*74.105
12/08/2004 19:00:00*74.105*74.085*74.16*74.085
12/08/2004 19:05:00*74.08*74.125*74.26*74.08
12/08/2004 19:10:00*74.125*74.17*74.305*74.12
12/08/2004 19:15:00*74.16*74.235*74.26*74.16
12/08/2004 19:20:00*74.22*74.2*74.315*74.135
12/08/2004 19:25:00*74.135*74.21*74.29*74.135
12/08/2004 19:30:00*74.21*74.19*74.225*74.115
12/08/2004 19:35:00*74.195*74.24*74.32*74.1
12/08/2004 19:40:00*74.295*74.325*74.34*74.2
12/08/2004 19:45:00*74.32*74.275*74.37*74.275
12/08/2004 19:50:00*74.3*74.255*74.3*74.235
12/08/2004 19:55:00*74.27*74.345*74.39*74.25
12/08/2004 20:00:00*74.35*74.29*74.35*74.28
12/08/2004 20:05:00*74.265*74.245*74.325*74.24
12/08/2004 20:10:00*74.255*74.26*74.34*74.2
12/08/2004 20:15:00*74.25*74.25*74.33*74.22
12/08/2004 20:20:00*74.255*74.23*74.29*74.21
12/08/2004 20:25:00*74.21*74.235*74.3*74.11
12/08/2004 20:30:00*74.24*74.12*74.295*74.09
12/08/2004 20:35:00*74.105*74.085*74.24*73.985
12/08/2004 20:40:00*74.07*74.035*74.24*74.025
12/08/2004 20:45:00*74.04*74.065*74.065*73.94
12/08/2004 20:50:00*74.05*74.075*74.085*74.025
12/08/2004 20:55:00*74.08*74.07*74.09*74.06
12/08/2004 21:00:00*74.075*74.05*74.08*74.005
12/08/2004 21:05:00*74.045*74.055*74.105*74.03
12/08/2004 21:10:00*74.07*74.1*74.14*74.05
12/08/2004 21:15:00*74.11*74.195*74.21*74.09
12/08/2004 21:20:00*74.19*74.21*74.25*74.19
12/08/2004 21:25:00*74.21*74.245*74.265*74.21
12/08/2004 21:30:00*74.215*74.2*74.26*74.15
12/08/2004 21:35:00*74.2*74.2*74.23*74.175
12/08/2004 21:40:00*74.22*74.26*74.28*74.2
12/08/2004 21:45:00*74.24*74.24*74.26*74.205
12/08/2004 21:50:00*74.245*74.255*74.27*74.225
12/08/2004 21:55:00*74.25*74.25*74.27*74.19
12/08/2004 22:00:00*74.23*74.225*74.25*74.12
12/08/2004 22:05:00*74.21*74.19*74.24*74.18
12/08/2004 22:10:00*74.17*74.165*74.21*74.145
12/08/2004 22:15:00*74.18*74.16*74.21*74.16
12/08/2004 22:20:00*74.17*74.16*74.21*74.125
12/08/2004 22:25:00*74.12*74.16*74.2*74.12
12/08/2004 22:30:00*74.16*74.155*74.18*74.12
12/08/2004 22:35:00*74.16*74.16*74.19*74.13
12/08/2004 22:40:00*74.17*74.2*74.22*74.15
12/08/2004 22:45:00*74.21*74.2*74.32*74.2
12/08/2004 22:50:00*74.22*74.23*74.3*74.2
12/08/2004 22:55:00*74.23*74.21*74.26*74.205
12/08/2004 23:00:00*74.22*74.22*74.24*74.16
12/08/2004 23:05:00*74.21*74.215*74.26*74.2
12/08/2004 23:10:00*74.24*74.27*74.28*74.215
12/08/2004 23:15:00*74.27*74.26*74.28*74.2
12/08/2004 23:20:00*74.25*74.265*74.3*74.22
12/08/2004 23:25:00*74.23*74.245*74.265*74.21
12/08/2004 23:30:00*74.24*74.25*74.26*74.22
12/08/2004 23:35:00*74.23*74.22*74.27*74.215
12/08/2004 23:40:00*74.215*74.26*74.26*74.15
12/08/2004 23:45:00*74.27*74.24*74.27*74.22
12/08/2004 23:50:00*74.25*74.29*74.29*74.195
12/08/2004 23:55:00*74.28*74.245*74.3*74.22
12/09/2004 00:00:00*74.255*74.3*74.31*74.22
12/09/2004 00:05:00*74.3*74.33*74.37*74.3
12/09/2004 00:10:00*74.34*74.325*74.38*74.31
12/09/2004 00:15:00*74.29*74.365*74.39*74.29
12/09/2004 00:20:00*74.36*74.33*74.39*74.305
12/09/2004 00:25:00*74.32*74.35*74.39*74.295
12/09/2004 00:30:00*74.3*74.34*74.41*74.3
12/09/2004 00:35:00*74.33*74.39*74.4*74.32
12/09/2004 00:40:00*74.395*74.42*74.42*74.35
12/09/2004 00:45:00*74.41*74.36*74.42*74.34
12/09/2004 00:50:00*74.37*74.365*74.39*74.32
12/09/2004 00:55:00*74.36*74.365*74.375*74.3
12/09/2004 01:00:00*74.365*74.375*74.4*74.32
12/09/2004 01:05:00*74.37*74.355*74.425*74.31
12/09/2004 01:10:00*74.36*74.37*74.38*74.34
12/09/2004 01:15:00*74.35*74.4*74.41*74.3
12/09/2004 01:20:00*74.37*74.41*74.42*74.3
12/09/2004 01:25:00*74.41*74.37*74.515*74.335
12/09/2004 01:30:00*74.37*74.26*74.4*74.245
12/09/2004 01:35:00*74.35*74.415*74.415*74.26
12/09/2004 01:40:00*74.41*74.34*74.43*74.31
12/09/2004 01:45:00*74.33*74.32*74.36*74.28
12/09/2004 01:50:00*74.325*74.29*74.335*74.155
12/09/2004 01:55:00*74.285*74.285*74.32*74.14
12/09/2004 02:00:00*74.28*74.26*74.3*74.25
12/09/2004 02:05:00*74.265*74.175*74.28*74.02
12/09/2004 02:10:00*74.18*74.14*74.2*74.025
12/09/2004 02:15:00*74.18*74.15*74.19*74.01
12/09/2004 02:20:00*74.16*74.155*74.18*74.0
12/09/2004 02:25:00*74.17*74.155*74.25*74.075
12/09/2004 02:30:00*74.24*74.22*74.24*74.145
12/09/2004 02:35:00*74.215*74.22*74.24*74.19
12/09/2004 02:40:00*74.22*74.265*74.32*74.21
12/09/2004 02:45:00*74.28*74.17*74.29*74.065
12/09/2004 02:50:00*74.195*74.15*74.195*74.065
12/09/2004 02:55:00*74.14*74.155*74.18*74.01
12/09/2004 03:00:00*74.14*74.14*74.19*74.1
12/09/2004 03:05:00*74.14*74.16*74.215*74.1
12/09/2004 03:10:00*74.165*74.14*74.175*74.08
12/09/2004 03:15:00*74.14*74.14*74.15*74.085
12/09/2004 03:20:00*74.155*74.155*74.235*74.095
12/09/2004 03:25:00*74.12*74.15*74.21*74.1
12/09/2004 03:30:00*74.19*74.25*74.27*74.15
12/09/2004 03:35:00*74.27*74.24*74.35*74.175
12/09/2004 03:40:00*74.21*74.22*74.28*74.19
12/09/2004 03:45:00*74.23*74.25*74.28*74.16
12/09/2004 03:50:00*74.225*74.245*74.25*74.165
12/09/2004 03:55:00*74.26*74.23*74.26*74.19
12/09/2004 04:00:00*74.23*74.16*74.23*74.085
12/09/2004 04:05:00*74.12*74.195*74.195*74.085
12/09/2004 04:10:00*74.2*74.09*74.21*74.09
12/09/2004 04:15:00*74.14*74.05*74.14*73.955
12/09/2004 04:20:00*74.05*74.04*74.11*73.95
12/09/2004 04:25:00*74.03*74.005*74.07*73.985
12/09/2004 04:30:00*74.01*74.09*74.115*73.99
12/09/2004 04:35:00*74.1*74.0*74.145*73.94
12/09/2004 04:40:00*73.98*73.905*74.0*73.83
12/09/2004 04:45:00*73.87*73.82*73.91*73.8
12/09/2004 04:50:00*73.86*73.73*73.905*73.73
12/09/2004 04:55:00*73.79*73.825*73.885*73.73
12/09/2004 05:00:00*73.82*73.895*73.91*73.765
12/09/2004 05:05:00*73.85*73.98*74.055*73.8
12/09/2004 05:10:00*73.97*73.94*74.075*73.795
12/09/2004 05:15:00*73.95*73.96*74.015*73.92
12/09/2004 05:20:00*73.99*74.0*74.015*73.935
12/09/2004 05:25:00*73.97*74.0*74.125*73.94
12/09/2004 05:30:00*74.06*74.04*74.095*73.89
12/09/2004 05:35:00*74.09*74.03*74.09*74.0
12/09/2004 05:40:00*74.04*74.0*74.04*73.93
12/09/2004 05:45:00*73.99*73.96*74.03*73.885
12/09/2004 05:50:00*73.94*73.8*73.995*73.765
12/09/2004 05:55:00*73.78*73.875*73.89*73.75
12/09/2004 06:00:00*73.86*73.845*73.88*73.825
12/09/2004 06:05:00*73.85*73.845*73.965*73.8
12/09/2004 06:10:00*73.84*73.855*73.88*73.835
12/09/2004 06:15:00*73.87*73.885*73.95*73.84
12/09/2004 06:20:00*73.89*73.915*73.93*73.86
12/09/2004 06:25:00*73.91*73.955*73.975*73.87
12/09/2004 06:30:00*73.94*73.915*73.965*73.89
12/09/2004 06:35:00*73.92*73.95*74.04*73.9
12/09/2004 06:40:00*73.96*73.965*73.99*73.915
12/09/2004 06:45:00*73.97*73.975*74.035*73.915
12/09/2004 06:50:00*73.975*74.05*74.115*73.955
12/09/2004 06:55:00*74.05*74.025*74.06*73.98
12/09/2004 07:00:00*74.02*74.22*74.315*74.01
12/09/2004 07:05:00*74.2*74.085*74.22*74.06
12/09/2004 07:10:00*74.08*74.03*74.11*73.98
12/09/2004 07:15:00*74.04*73.9*74.05*73.88
12/09/2004 07:20:00*73.935*73.9*73.965*73.83
12/09/2004 07:25:00*73.88*73.955*73.97*73.845
12/09/2004 07:30:00*73.97*74.06*74.06*73.935
12/09/2004 07:35:00*74.06*73.925*74.075*73.905
12/09/2004 07:40:00*73.93*73.99*74.1*73.9
12/09/2004 07:45:00*74.01*73.94*74.01*73.94
12/09/2004 07:50:00*73.945*73.98*74.005*73.9
12/09/2004 07:55:00*73.97*73.995*74.025*73.95
12/09/2004 08:00:00*74.0*74.01*74.05*73.97
12/09/2004 08:05:00*74.015*74.03*74.05*73.955
12/09/2004 08:10:00*74.015*74.06*74.08*74.0
12/09/2004 08:15:00*74.07*74.07*74.11*74.01
12/09/2004 08:20:00*74.05*74.085*74.12*74.05
12/09/2004 08:25:00*74.11*74.025*74.125*74.015
12/09/2004 08:30:00*74.07*74.01*74.09*74.01
12/09/2004 08:35:00*74.02*74.11*74.13*73.995
12/09/2004 08:40:00*74.1*74.03*74.15*74.02
12/09/2004 08:45:00*74.0*74.01*74.11*73.975
12/09/2004 08:50:00*74.04*74.18*74.305*74.01
12/09/2004 08:55:00*74.19*74.045*74.24*73.98
12/09/2004 09:00:00*74.08*74.085*74.1*74.01
12/09/2004 09:05:00*74.08*74.075*74.1*74.005
12/09/2004 09:10:00*74.07*74.1*74.14*74.035
12/09/2004 09:15:00*74.11*74.16*74.18*74.075
12/09/2004 09:20:00*74.14*74.22*74.23*74.14
12/09/2004 09:25:00*74.22*74.26*74.31*74.19
12/09/2004 09:30:00*74.245*74.205*74.34*74.165
12/09/2004 09:35:00*74.18*74.165*74.23*74.11
12/09/2004 09:40:00*74.18*74.09*74.19*74.08
12/09/2004 09:45:00*74.1*74.055*74.14*74.015
12/09/2004 09:50:00*74.06*74.12*74.185*74.035
12/09/2004 09:55:00*74.13*74.165*74.225*74.08
12/09/2004 10:00:00*74.195*74.19*74.22*74.155
12/09/2004 10:05:00*74.205*74.175*74.21*74.15
12/09/2004 10:10:00*74.17*74.065*74.185*74.015
12/09/2004 10:15:00*74.02*74.07*74.085*74.01
12/09/2004 10:20:00*74.075*74.06*74.08*73.975
12/09/2004 10:25:00*74.05*73.95*74.09*73.885
12/09/2004 10:30:00*73.945*73.93*74.055*73.885
12/09/2004 10:35:00*73.925*74.065*74.065*73.885
12/09/2004 10:40:00*74.0*74.01*74.1*73.945
12/09/2004 10:45:00*74.0*73.99*74.105*73.96
12/09/2004 10:50:00*73.99*74.06*74.07*73.965
12/09/2004 10:55:00*74.05*74.055*74.1*73.98
12/09/2004 11:00:00*74.08*74.09*74.135*74.0
12/09/2004 11:05:00*74.06*74.04*74.12*74.03
12/09/2004 11:10:00*74.07*74.13*74.31*74.04
12/09/2004 11:15:00*74.13*74.105*74.13*74.02
12/09/2004 11:20:00*74.08*74.155*74.24*74.06
12/09/2004 11:25:00*74.16*74.15*74.25*74.09
12/09/2004 11:30:00*74.15*74.22*74.35*74.085
12/09/2004 11:35:00*74.25*74.215*74.28*74.14
12/09/2004 11:40:00*74.27*74.285*74.3*74.17
12/09/2004 11:45:00*74.28*74.225*74.295*74.195
12/09/2004 11:50:00*74.22*74.23*74.26*74.17
12/09/2004 11:55:00*74.23*74.245*74.285*74.215
12/09/2004 12:00:00*74.24*74.21*74.33*74.175
12/09/2004 12:05:00*74.18*74.26*74.3*74.16
12/09/2004 12:10:00*74.26*74.185*74.26*74.18
12/09/2004 12:15:00*74.2*74.17*74.24*74.13
12/09/2004 12:20:00*74.165*74.195*74.215*74.14
12/09/2004 12:25:00*74.21*74.25*74.27*74.17
12/09/2004 12:30:00*74.24*74.24*74.26*74.17
12/09/2004 12:35:00*74.24*74.3*74.34*74.225
12/09/2004 12:40:00*74.33*74.275*74.335*74.26
12/09/2004 12:45:00*74.26*74.305*74.325*74.245
12/09/2004 12:50:00*74.295*74.275*74.4*74.26
12/09/2004 12:55:00*74.27*74.225*74.3*74.2
12/09/2004 13:00:00*74.22*74.19*74.225*74.17
12/09/2004 13:05:00*74.18*74.12*74.19*74.06
12/09/2004 13:10:00*74.13*74.12*74.19*74.07
12/09/2004 13:15:00*74.14*74.255*74.28*74.12
12/09/2004 13:20:00*74.255*74.235*74.27*74.23
12/09/2004 13:25:00*74.27*74.445*74.48*74.2
12/09/2004 13:30:00*74.42*74.485*74.49*74.31
12/09/2004 13:35:00*74.47*74.6*74.64*74.42
12/09/2004 13:40:00*74.58*74.58*74.68*74.51
12/09/2004 13:45:00*74.59*74.56*74.6*74.5
12/09/2004 13:50:00*74.53*74.35*74.56*74.335
12/09/2004 13:55:00*74.36*74.44*74.57*74.32
12/09/2004 14:00:00*74.47*74.275*74.47*74.24
12/09/2004 14:05:00*74.28*74.31*74.39*74.26
12/09/2004 14:10:00*74.335*74.36*74.41*74.285
12/09/2004 14:15:00*74.34*74.325*74.395*74.27
12/09/2004 14:20:00*74.325*74.31*74.335*74.27
12/09/2004 14:25:00*74.31*74.28*74.39*74.28
12/09/2004 14:30:00*74.26*74.335*74.37*74.26
12/09/2004 14:35:00*74.32*74.32*74.335*74.25
12/09/2004 14:40:00*74.315*74.33*74.35*74.25
12/09/2004 14:45:00*74.33*74.325*74.37*74.32
12/09/2004 14:50:00*74.335*74.31*74.46*74.28
12/09/2004 14:55:00*74.31*74.32*74.36*74.28
12/09/2004 15:00:00*74.325*74.335*74.35*74.28
12/09/2004 15:05:00*74.33*74.325*74.35*74.2
12/09/2004 15:10:00*74.325*74.295*74.325*74.26
12/09/2004 15:15:00*74.29*74.29*74.3*74.25
12/09/2004 15:20:00*74.29*74.365*74.37*74.27
12/09/2004 15:25:00*74.36*74.335*74.54*73.855
12/09/2004 15:30:00*74.34*74.36*74.39*74.3
12/09/2004 15:35:00*74.35*74.36*74.38*74.31
12/09/2004 15:40:00*74.385*74.3*74.42*74.3
12/09/2004 15:45:00*74.3*74.255*74.34*74.14
12/09/2004 15:50:00*74.265*74.285*74.285*74.135
12/09/2004 15:55:00*74.285*74.25*74.285*74.22
12/09/2004 16:00:00*74.255*74.225*74.265*74.19
12/09/2004 16:05:00*74.205*74.19*74.23*74.17
12/09/2004 16:10:00*74.19*74.215*74.24*74.17
12/09/2004 16:15:00*74.23*74.26*74.27*74.215
12/09/2004 16:20:00*74.265*74.28*74.295*74.25
12/09/2004 16:25:00*74.25*74.235*74.295*74.155
12/09/2004 16:30:00*74.245*74.235*74.265*74.22
12/09/2004 16:35:00*74.22*74.25*74.305*74.21
12/09/2004 16:40:00*74.25*74.3*74.3*74.18
12/09/2004 16:45:00*74.29*74.27*74.305*74.25
12/09/2004 16:50:00*74.28*74.235*74.29*74.235
12/09/2004 16:55:00*74.23*74.25*74.28*74.22
12/09/2004 17:00:00*74.25*74.345*74.345*74.22
