12/07/2004 17:05:00*73.78*73.75*73.785*73.745
12/07/2004 17:10:00*73.775*73.72*73.795*73.72
12/07/2004 17:15:00*73.72*73.86*73.885*73.7
12/07/2004 17:20:00*73.865*73.74*73.915*73.7
12/07/2004 17:25:00*73.745*73.75*73.905*73.72
12/07/2004 17:30:00*73.76*73.75*73.885*73.735
12/07/2004 17:35:00*73.77*73.745*73.88*73.72
12/07/2004 17:40:00*73.77*73.78*73.88*73.72
12/07/2004 17:45:00*73.78*73.82*73.945*73.755
12/07/2004 17:50:00*73.81*73.845*73.91*73.79
12/07/2004 17:55:00*73.83*73.82*73.845*73.775
12/07/2004 18:00:00*73.885*73.8*73.885*73.78
12/07/2004 18:05:00*73.805*73.76*73.81*73.76
12/07/2004 18:10:00*73.755*73.78*73.865*73.755
12/07/2004 18:15:00*73.77*73.755*73.785*73.74
12/07/2004 18:20:00*73.755*73.8*73.88*73.75
12/07/2004 18:25:00*73.82*73.855*73.885*73.795
12/07/2004 18:30:00*73.875*73.83*73.875*73.79
12/07/2004 18:35:00*73.84*73.835*73.86*73.82
12/07/2004 18:40:00*73.86*73.92*73.93*73.83
12/07/2004 18:45:00*73.93*73.93*73.965*73.875
12/07/2004 18:50:00*73.915*73.965*73.97*73.915
12/07/2004 18:55:00*73.96*73.885*73.99*73.82
12/07/2004 19:00:00*73.91*73.89*73.93*73.765
12/07/2004 19:05:00*73.89*73.93*73.94*73.885
12/07/2004 19:10:00*73.915*73.93*73.97*73.905
12/07/2004 19:15:00*73.92*73.885*73.97*73.88
12/07/2004 19:20:00*73.9*73.89*73.9*73.845
12/07/2004 19:25:00*73.9*73.93*73.985*73.87
12/07/2004 19:30:00*73.925*73.91*73.965*73.88
12/07/2004 19:35:00*73.905*73.94*73.995*73.905
12/07/2004 19:40:00*73.945*73.93*73.995*73.89
12/07/2004 19:45:00*73.93*73.91*73.99*73.88
12/07/2004 19:50:00*73.9*73.94*73.95*73.88
12/07/2004 19:55:00*73.95*73.95*73.965*73.9
12/07/2004 20:00:00*73.94*73.9*73.96*73.885
12/07/2004 20:05:00*73.91*73.925*73.995*73.89
12/07/2004 20:10:00*73.96*73.895*74.13*73.865
12/07/2004 20:15:00*73.89*73.85*73.9*73.79
12/07/2004 20:20:00*73.87*73.705*73.875*73.67
12/07/2004 20:25:00*73.72*73.75*73.79*73.665
12/07/2004 20:30:00*73.795*73.745*73.795*73.67
12/07/2004 20:35:00*73.76*73.76*73.77*73.715
12/07/2004 20:40:00*73.76*73.775*73.79*73.755
12/07/2004 20:45:00*73.76*73.78*73.8*73.755
12/07/2004 20:50:00*73.77*73.755*73.79*73.735
12/07/2004 20:55:00*73.75*73.73*73.775*73.73
12/07/2004 21:00:00*73.735*73.735*73.765*73.72
12/07/2004 21:05:00*73.74*73.705*73.75*73.67
12/07/2004 21:10:00*73.71*73.715*73.865*73.69
12/07/2004 21:15:00*73.72*73.705*73.735*73.66
12/07/2004 21:20:00*73.7*73.7*73.73*73.615
12/07/2004 21:25:00*73.69*73.64*73.7*73.62
12/07/2004 21:30:00*73.64*73.68*73.7*73.615
12/07/2004 21:35:00*73.66*73.635*73.695*73.625
12/07/2004 21:40:00*73.63*73.645*73.66*73.625
12/07/2004 21:45:00*73.66*73.68*73.69*73.635
12/07/2004 21:50:00*73.68*73.72*73.72*73.67
12/07/2004 21:55:00*73.71*73.705*73.86*73.68
12/07/2004 22:00:00*73.72*73.73*73.78*73.705
12/07/2004 22:05:00*73.76*73.75*73.78*73.705
12/07/2004 22:10:00*73.73*73.775*73.775*73.69
12/07/2004 22:15:00*73.77*73.74*73.92*73.7
12/07/2004 22:20:00*73.735*73.715*73.74*73.67
12/07/2004 22:25:00*73.69*73.685*73.725*73.67
12/07/2004 22:30:00*73.68*73.685*73.7*73.66
12/07/2004 22:35:00*73.7*73.7*73.71*73.675
12/07/2004 22:40:00*73.69*73.59*73.7*73.48
12/07/2004 22:45:00*73.61*73.54*73.61*73.525
12/07/2004 22:50:00*73.53*73.66*73.66*73.47
12/07/2004 22:55:00*73.49*73.59*73.77*73.47
12/07/2004 23:00:00*73.54*73.605*73.64*73.495
12/07/2004 23:05:00*73.59*73.61*73.67*73.535
12/07/2004 23:10:00*73.62*73.48*73.66*73.44
12/07/2004 23:15:00*73.49*73.5*73.5*73.445
12/07/2004 23:20:00*73.505*73.465*73.505*73.33
12/07/2004 23:25:00*73.48*73.5*73.58*73.465
12/07/2004 23:30:00*73.495*73.5*73.52*73.47
12/07/2004 23:35:00*73.51*73.58*73.68*73.48
12/07/2004 23:40:00*73.57*73.53*73.585*73.51
12/07/2004 23:45:00*73.49*73.625*73.63*73.485
12/07/2004 23:50:00*73.62*73.63*73.845*73.51
12/07/2004 23:55:00*73.63*73.61*73.67*73.55
12/08/2004 00:00:00*73.61*73.67*73.68*73.59
12/08/2004 00:05:00*73.64*73.68*73.69*73.64
12/08/2004 00:10:00*73.685*73.64*73.7*73.635
12/08/2004 00:15:00*73.65*73.655*73.68*73.62
12/08/2004 00:20:00*73.65*73.62*73.755*73.56
12/08/2004 00:25:00*73.645*73.63*73.66*73.6
12/08/2004 00:30:00*73.635*73.615*73.66*73.59
12/08/2004 00:35:00*73.6*73.68*73.68*73.6
12/08/2004 00:40:00*73.69*73.705*73.715*73.66
12/08/2004 00:45:00*73.7*73.74*73.75*73.69
12/08/2004 00:50:00*73.73*73.73*73.765*73.72
12/08/2004 00:55:00*73.73*73.875*73.89*73.72
12/08/2004 01:00:00*73.76*73.83*73.9*73.76
12/08/2004 01:05:00*73.85*73.825*73.885*73.755
12/08/2004 01:10:00*73.835*73.825*73.87*73.78
12/08/2004 01:15:00*73.81*73.85*73.875*73.75
12/08/2004 01:20:00*73.85*73.8*73.88*73.78
12/08/2004 01:25:00*73.81*73.795*73.88*73.73
12/08/2004 01:30:00*73.8*73.635*73.8*73.59
12/08/2004 01:35:00*73.64*73.62*73.68*73.59
12/08/2004 01:40:00*73.65*73.695*73.73*73.59
12/08/2004 01:45:00*73.69*73.74*73.775*73.65
12/08/2004 01:50:00*73.75*73.73*73.77*73.7
12/08/2004 01:55:00*73.74*73.63*73.78*73.555
12/08/2004 02:00:00*73.64*73.695*73.73*73.57
12/08/2004 02:05:00*73.71*73.74*73.81*73.695
12/08/2004 02:10:00*73.75*73.76*73.765*73.66
12/08/2004 02:15:00*73.66*73.85*73.87*73.645
12/08/2004 02:20:00*73.86*73.81*73.89*73.8
12/08/2004 02:25:00*73.8*73.755*73.81*73.615
12/08/2004 02:30:00*73.735*73.75*73.81*73.71
12/08/2004 02:40:00*73.73*73.68*73.78*73.68
12/08/2004 02:45:00*73.68*73.77*73.82*73.635
12/08/2004 02:50:00*73.77*73.805*73.85*73.735
12/08/2004 02:55:00*73.79*73.765*73.82*73.76
12/08/2004 03:00:00*73.79*73.82*73.85*73.75
12/08/2004 03:05:00*73.82*73.775*73.86*73.76
12/08/2004 03:10:00*73.775*73.87*73.89*73.71
12/08/2004 03:15:00*73.86*73.76*73.88*73.74
12/08/2004 03:20:00*73.77*73.76*73.855*73.66
12/08/2004 03:25:00*73.75*73.86*73.905*73.73
12/08/2004 03:30:00*73.85*73.77*73.88*73.77
12/08/2004 03:35:00*73.77*73.72*73.86*73.46
12/08/2004 03:40:00*73.58*73.67*73.72*73.46
12/08/2004 03:45:00*73.66*73.66*73.725*73.62
12/08/2004 03:50:00*73.66*73.68*73.79*73.59
12/08/2004 03:55:00*73.705*73.83*73.83*73.65
12/08/2004 04:00:00*73.79*73.87*73.935*73.77
12/08/2004 04:05:00*73.86*73.875*73.935*73.855
12/08/2004 04:10:00*73.88*73.9*73.94*73.875
12/08/2004 04:15:00*73.91*73.895*73.94*73.865
12/08/2004 04:20:00*73.88*73.88*73.9*73.83
12/08/2004 04:25:00*73.9*73.88*73.9*73.85
12/08/2004 04:30:00*73.89*73.87*73.92*73.86
12/08/2004 04:35:00*73.88*73.91*73.975*73.85
12/08/2004 04:40:00*73.905*73.9*73.93*73.88
12/08/2004 04:45:00*73.88*73.9*73.945*73.86
12/08/2004 04:50:00*73.9*73.85*73.905*73.815
12/08/2004 04:55:00*73.85*73.85*73.895*73.84
12/08/2004 05:00:00*73.845*73.77*73.885*73.76
12/08/2004 05:05:00*73.78*73.815*73.82*73.665
12/08/2004 05:10:00*73.785*73.76*73.815*73.62
12/08/2004 05:15:00*73.76*73.745*73.84*73.715
12/08/2004 05:20:00*73.75*73.73*73.76*73.71
12/08/2004 05:25:00*73.725*73.685*73.75*73.685
12/08/2004 05:30:00*73.685*73.73*73.74*73.66
12/08/2004 05:35:00*73.74*73.82*73.855*73.69
12/08/2004 05:40:00*73.79*73.71*73.825*73.68
12/08/2004 05:45:00*73.69*73.715*73.81*73.685
12/08/2004 05:50:00*73.72*73.66*73.76*73.575
12/08/2004 05:55:00*73.68*73.7*73.72*73.645
12/08/2004 06:00:00*73.71*73.655*73.74*73.64
12/08/2004 06:05:00*73.65*73.62*73.79*73.6
12/08/2004 06:10:00*73.615*73.61*73.69*73.61
12/08/2004 06:15:00*73.62*73.65*73.67*73.61
12/08/2004 06:20:00*73.65*73.66*73.695*73.61
12/08/2004 06:25:00*73.67*73.655*73.69*73.63
12/08/2004 06:30:00*73.65*73.6*73.68*73.59
12/08/2004 06:35:00*73.61*73.66*73.715*73.58
12/08/2004 06:40:00*73.685*73.52*73.685*73.51
12/08/2004 06:45:00*73.51*73.74*73.77*73.495
12/08/2004 06:50:00*73.73*73.87*73.87*73.7
12/08/2004 06:55:00*73.76*73.625*73.87*73.62
12/08/2004 07:00:00*73.62*73.67*73.685*73.57
12/08/2004 07:05:00*73.66*73.69*73.75*73.645
12/08/2004 07:10:00*73.68*73.7*73.77*73.65
12/08/2004 07:15:00*73.71*73.735*73.745*73.68
12/08/2004 07:20:00*73.72*73.73*73.765*73.685
12/08/2004 07:25:00*73.75*73.74*73.8*73.73
12/08/2004 07:30:00*73.73*73.705*73.76*73.665
12/08/2004 07:35:00*73.71*73.68*73.78*73.655
12/08/2004 07:40:00*73.69*73.74*73.76*73.625
12/08/2004 07:45:00*73.76*73.7*73.76*73.62
12/08/2004 07:50:00*73.695*73.64*73.735*73.62
12/08/2004 07:55:00*73.635*73.695*73.73*73.62
12/08/2004 08:00:00*73.685*73.69*73.73*73.66
12/08/2004 08:05:00*73.69*73.625*73.75*73.6
12/08/2004 08:10:00*73.63*73.55*73.65*73.545
12/08/2004 08:15:00*73.6*73.635*73.64*73.55
12/08/2004 08:20:00*73.62*73.71*73.75*73.59
12/08/2004 08:25:00*73.73*73.62*73.77*73.61
12/08/2004 08:30:00*73.63*73.75*73.76*73.575
12/08/2004 08:35:00*73.73*73.73*73.775*73.65
12/08/2004 08:40:00*73.73*73.76*73.79*73.65
12/08/2004 08:45:00*73.78*73.78*73.85*73.7
12/08/2004 08:50:00*73.74*73.71*73.795*73.595
12/08/2004 08:55:00*73.71*73.6*73.8*73.52
12/08/2004 09:00:00*73.655*73.81*73.81*73.56
12/08/2004 09:05:00*73.83*73.72*73.925*73.685
12/08/2004 09:10:00*73.7*73.755*73.85*73.67
12/08/2004 09:15:00*73.76*73.67*73.875*73.67
12/08/2004 09:20:00*73.69*73.68*73.765*73.61
12/08/2004 09:25:00*73.7*73.665*73.76*73.655
12/08/2004 09:30:00*73.675*73.745*73.79*73.665
12/08/2004 09:35:00*73.735*73.735*73.755*73.64
12/08/2004 09:40:00*73.72*73.675*73.75*73.43
12/08/2004 09:45:00*73.66*73.67*73.69*73.58
12/08/2004 09:50:00*73.66*73.8*73.83*73.59
12/08/2004 09:55:00*73.72*73.74*73.83*73.685
12/08/2004 10:00:00*73.81*73.785*73.81*73.68
12/08/2004 10:05:00*73.79*73.72*73.8*73.695
12/08/2004 10:10:00*73.71*73.74*73.81*73.685
12/08/2004 10:15:00*73.75*73.695*73.82*73.69
12/08/2004 10:20:00*73.665*73.735*73.79*73.665
12/08/2004 10:25:00*73.73*73.73*73.75*73.615
12/08/2004 10:30:00*73.72*73.74*73.77*73.695
12/08/2004 10:35:00*73.73*73.75*73.775*73.665
12/08/2004 10:40:00*73.76*73.77*73.8*73.73
12/08/2004 10:45:00*73.78*73.77*73.8*73.715
12/08/2004 10:50:00*73.75*73.7*73.8*73.68
12/08/2004 10:55:00*73.72*73.815*73.815*73.685
12/08/2004 11:00:00*73.81*73.78*73.815*73.72
12/08/2004 11:05:00*73.81*73.77*73.825*73.74
12/08/2004 11:10:00*73.79*73.77*73.805*73.73
12/08/2004 11:15:00*73.76*73.76*73.905*73.73
12/08/2004 11:20:00*73.775*73.83*73.95*73.75
12/08/2004 11:25:00*73.84*73.875*73.965*73.78
12/08/2004 11:30:00*73.85*73.895*73.975*73.83
12/08/2004 11:35:00*73.91*73.83*73.91*73.81
12/08/2004 11:40:00*73.815*73.875*73.915*73.815
12/08/2004 11:45:00*73.87*73.885*73.935*73.87
12/08/2004 11:50:00*73.895*73.83*73.91*73.81
12/08/2004 11:55:00*73.85*73.81*73.87*73.72
12/08/2004 12:00:00*73.82*73.83*73.92*73.78
12/08/2004 12:05:00*73.84*73.88*73.955*73.78
12/08/2004 12:10:00*73.87*73.87*73.93*73.82
12/08/2004 12:15:00*73.9*73.9*73.94*73.79
12/08/2004 12:20:00*73.88*73.78*73.94*73.78
12/08/2004 12:25:00*73.83*73.78*73.835*73.735
12/08/2004 12:30:00*73.79*73.725*73.81*73.685
12/08/2004 12:35:00*73.725*73.78*73.82*73.72
12/08/2004 12:40:00*73.76*73.725*73.785*73.715
12/08/2004 12:45:00*73.71*73.78*73.785*73.71
12/08/2004 12:50:00*73.77*73.775*73.82*73.73
12/08/2004 12:55:00*73.79*73.755*73.8*73.745
12/08/2004 13:00:00*73.755*73.735*73.775*73.71
12/08/2004 13:05:00*73.68*73.655*73.76*73.58
12/08/2004 13:10:00*73.63*73.66*73.67*73.6
12/08/2004 13:15:00*73.65*73.65*73.69*73.56
12/08/2004 13:20:00*73.655*73.605*73.655*73.585
12/08/2004 13:25:00*73.61*73.65*73.66*73.595
12/08/2004 13:30:00*73.65*73.66*73.705*73.63
12/08/2004 13:35:00*73.66*73.725*73.73*73.65
12/08/2004 13:40:00*73.715*73.66*73.745*73.59
12/08/2004 13:45:00*73.635*73.615*73.66*73.595
12/08/2004 13:50:00*73.615*73.61*73.635*73.59
12/08/2004 13:55:00*73.62*73.48*73.63*73.48
12/08/2004 14:00:00*73.47*73.47*73.53*73.43
12/08/2004 14:05:00*73.46*73.47*73.505*73.41
12/08/2004 14:10:00*73.48*73.47*73.505*73.46
12/08/2004 14:15:00*73.475*73.525*73.53*73.465
12/08/2004 14:20:00*73.525*73.555*73.64*73.51
12/08/2004 14:25:00*73.56*73.57*73.595*73.53
12/08/2004 14:30:00*73.54*73.56*73.59*73.535
12/08/2004 14:35:00*73.58*73.525*73.6*73.49
12/08/2004 14:40:00*73.51*73.615*73.7*73.49
12/08/2004 14:45:00*73.62*73.515*73.725*73.44
12/08/2004 14:50:00*73.485*73.39*73.52*73.39
12/08/2004 14:55:00*73.4*73.41*73.465*73.36
12/08/2004 15:00:00*73.37*73.305*73.47*73.28
12/08/2004 15:05:00*73.26*73.71*73.86*73.26
12/08/2004 15:10:00*73.7*73.97*74.0*73.67
12/08/2004 15:15:00*73.96*73.97*74.1*73.89
12/08/2004 15:20:00*73.98*74.11*74.135*73.91
12/08/2004 15:25:00*74.1*74.17*74.19*74.06
12/08/2004 15:30:00*74.165*74.295*74.34*74.15
12/08/2004 15:35:00*74.3*74.28*74.36*74.25
12/08/2004 15:40:00*74.24*74.33*74.34*74.22
12/08/2004 15:45:00*74.32*74.47*74.53*74.28
12/08/2004 15:50:00*74.46*74.525*74.54*74.43
12/08/2004 15:55:00*74.54*74.605*74.66*74.51
12/08/2004 16:00:00*74.6*74.38*74.61*74.32
12/08/2004 16:05:00*74.38*74.415*74.47*74.36
12/08/2004 16:10:00*74.425*74.425*74.475*74.4
12/08/2004 16:15:00*74.4*74.54*74.565*74.4
12/08/2004 16:20:00*74.53*74.47*74.575*74.45
12/08/2004 16:25:00*74.48*74.455*74.485*74.4
12/08/2004 16:30:00*74.46*74.42*74.47*74.39
12/08/2004 16:35:00*74.42*74.415*74.45*74.38
12/08/2004 16:40:00*74.42*74.44*74.45*74.37
12/08/2004 16:45:00*74.42*74.365*74.445*74.3
12/08/2004 16:50:00*74.39*74.36*74.445*74.36
12/08/2004 16:55:00*74.38*74.41*74.41*74.29
12/08/2004 17:00:00*74.415*74.485*74.53*74.39
