12/06/2004 17:15:00*74.23*74.27*74.345*74.21
12/06/2004 17:25:00*74.24*74.25*74.37*74.18
12/06/2004 17:35:00*74.23*74.245*74.26*74.205
12/06/2004 17:40:00*74.24*74.21*74.255*74.21
12/06/2004 17:45:00*74.21*74.21*74.24*74.19
12/06/2004 17:50:00*74.205*74.24*74.24*74.195
12/06/2004 17:55:00*74.23*74.22*74.24*74.205
12/06/2004 18:00:00*74.22*74.21*74.3*74.19
12/06/2004 18:05:00*74.2*74.21*74.255*74.175
12/06/2004 18:10:00*74.205*74.23*74.24*74.205
12/06/2004 18:15:00*74.23*74.33*74.34*74.23
12/06/2004 18:20:00*74.31*74.305*74.33*74.29
12/06/2004 18:25:00*74.3*74.28*74.335*74.28
12/06/2004 18:30:00*74.29*74.29*74.345*74.275
12/06/2004 18:35:00*74.27*74.3*74.32*74.27
12/06/2004 18:40:00*74.3*74.29*74.31*74.27
12/06/2004 18:45:00*74.27*74.275*74.29*74.265
12/06/2004 18:50:00*74.28*74.255*74.3*74.205
12/06/2004 18:55:00*74.24*74.26*74.29*74.24
12/06/2004 19:00:00*74.27*74.2*74.27*74.15
12/06/2004 19:05:00*74.18*74.16*74.2*74.14
12/06/2004 19:10:00*74.15*74.11*74.17*74.11
12/06/2004 19:15:00*74.11*74.1*74.13*74.1
12/06/2004 19:20:00*74.095*74.085*74.115*74.07
12/06/2004 19:25:00*74.095*74.12*74.165*74.075
12/06/2004 19:30:00*74.125*74.17*74.18*74.035
12/06/2004 19:35:00*74.14*74.18*74.225*74.04
12/06/2004 19:40:00*74.155*74.215*74.24*74.06
12/06/2004 19:45:00*74.21*74.075*74.285*74.07
12/06/2004 19:50:00*74.21*74.155*74.31*74.075
12/06/2004 19:55:00*74.3*74.27*74.32*74.14
12/06/2004 20:00:00*74.28*74.22*74.33*74.16
12/06/2004 20:05:00*74.215*74.28*74.285*74.19
12/06/2004 20:10:00*74.275*74.24*74.32*74.215
12/06/2004 20:15:00*74.23*74.26*74.295*74.205
12/06/2004 20:20:00*74.245*74.29*74.29*74.235
12/06/2004 20:25:00*74.26*74.235*74.335*74.225
12/06/2004 20:30:00*74.27*74.3*74.31*74.225
12/06/2004 20:35:00*74.3*74.26*74.33*74.25
12/06/2004 20:40:00*74.255*74.25*74.28*74.235
12/06/2004 20:45:00*74.26*74.25*74.27*74.23
12/06/2004 20:50:00*74.24*74.235*74.26*74.22
12/06/2004 20:55:00*74.25*74.23*74.265*74.23
12/06/2004 21:00:00*74.235*74.26*74.28*74.225
12/06/2004 21:05:00*74.27*74.245*74.29*74.23
12/06/2004 21:10:00*74.26*74.25*74.29*74.235
12/06/2004 21:15:00*74.26*74.25*74.26*74.22
12/06/2004 21:20:00*74.23*74.215*74.26*74.215
12/06/2004 21:25:00*74.21*74.24*74.26*74.195
12/06/2004 21:30:00*74.24*74.22*74.245*74.21
12/06/2004 21:35:00*74.225*74.2*74.23*74.19
12/06/2004 21:40:00*74.2*74.185*74.285*74.16
12/06/2004 21:45:00*74.18*74.18*74.205*74.17
12/06/2004 21:50:00*74.185*74.205*74.225*74.175
12/06/2004 21:55:00*74.21*74.195*74.29*74.19
12/06/2004 22:00:00*74.21*74.22*74.3*74.195
12/06/2004 22:05:00*74.22*74.225*74.285*74.2
12/06/2004 22:10:00*74.215*74.265*74.29*74.1
12/06/2004 22:15:00*74.21*74.22*74.295*74.21
12/06/2004 22:20:00*74.225*74.22*74.255*74.2
12/06/2004 22:25:00*74.215*74.25*74.26*74.2
12/06/2004 22:30:00*74.255*74.27*74.275*74.22
12/06/2004 22:35:00*74.27*74.235*74.275*74.23
12/06/2004 22:40:00*74.23*74.255*74.28*74.23
12/06/2004 22:45:00*74.27*74.285*74.285*74.235
12/06/2004 22:50:00*74.29*74.275*74.29*74.25
12/06/2004 22:55:00*74.27*74.26*74.3*74.23
12/06/2004 23:00:00*74.26*74.28*74.31*74.25
12/06/2004 23:05:00*74.28*74.26*74.28*74.225
12/06/2004 23:10:00*74.255*74.245*74.27*74.21
12/06/2004 23:15:00*74.25*74.25*74.28*74.23
12/06/2004 23:20:00*74.26*74.255*74.27*74.19
12/06/2004 23:25:00*74.25*74.275*74.32*74.23
12/06/2004 23:30:00*74.27*74.31*74.32*74.235
12/06/2004 23:35:00*74.3*74.29*74.365*74.22
12/06/2004 23:40:00*74.29*74.325*74.36*74.29
12/06/2004 23:45:00*74.32*74.3*74.37*74.22
12/06/2004 23:50:00*74.315*74.3*74.34*74.22
12/06/2004 23:55:00*74.3*74.33*74.335*74.29
12/07/2004 00:00:00*74.335*74.385*74.405*74.325
12/07/2004 00:05:00*74.38*74.35*74.4*74.255
12/07/2004 00:10:00*74.36*74.38*74.51*74.34
12/07/2004 00:15:00*74.35*74.355*74.39*74.315
12/07/2004 00:20:00*74.355*74.31*74.36*74.285
12/07/2004 00:25:00*74.31*74.26*74.31*74.235
12/07/2004 00:30:00*74.28*74.22*74.28*74.115
12/07/2004 00:35:00*74.22*74.22*74.27*74.135
12/07/2004 00:40:00*74.24*74.225*74.245*74.19
12/07/2004 00:45:00*74.22*74.245*74.32*74.155
12/07/2004 00:50:00*74.24*74.23*74.27*74.225
12/07/2004 00:55:00*74.24*74.235*74.29*74.19
12/07/2004 01:00:00*74.225*74.24*74.24*74.21
12/07/2004 01:05:00*74.23*74.275*74.275*74.21
12/07/2004 01:10:00*74.27*74.275*74.29*74.23
12/07/2004 01:15:00*74.26*74.23*74.285*74.14
12/07/2004 01:20:00*74.24*74.23*74.26*74.19
12/07/2004 01:25:00*74.225*74.25*74.405*74.165
12/07/2004 01:30:00*74.27*74.375*74.435*74.235
12/07/2004 01:35:00*74.33*74.31*74.375*74.265
12/07/2004 01:40:00*74.3*74.305*74.34*74.165
12/07/2004 01:45:00*74.305*74.31*74.36*74.25
12/07/2004 01:50:00*74.345*74.295*74.355*74.245
12/07/2004 01:55:00*74.3*74.385*74.385*74.27
12/07/2004 02:00:00*74.37*74.31*74.405*74.27
12/07/2004 02:05:00*74.325*74.31*74.35*74.28
12/07/2004 02:10:00*74.31*74.325*74.355*74.305
12/07/2004 02:15:00*74.32*74.295*74.34*74.25
12/07/2004 02:20:00*74.3*74.36*74.37*74.27
12/07/2004 02:25:00*74.34*74.36*74.38*74.31
12/07/2004 02:30:00*74.38*74.385*74.39*74.33
12/07/2004 02:35:00*74.38*74.315*74.41*74.28
12/07/2004 02:45:00*74.34*74.365*74.39*74.31
12/07/2004 02:50:00*74.37*74.335*74.39*74.295
12/07/2004 02:55:00*74.33*74.28*74.35*74.28
12/07/2004 03:00:00*74.29*74.32*74.39*74.27
12/07/2004 03:05:00*74.34*74.31*74.38*74.275
12/07/2004 03:10:00*74.305*74.26*74.355*74.24
12/07/2004 03:15:00*74.27*74.295*74.335*74.23
12/07/2004 03:20:00*74.26*74.275*74.325*74.26
12/07/2004 03:25:00*74.3*74.315*74.335*74.27
12/07/2004 03:30:00*74.32*74.295*74.35*74.29
12/07/2004 03:35:00*74.32*74.28*74.35*74.27
12/07/2004 03:40:00*74.31*74.3*74.32*74.27
12/07/2004 03:45:00*74.29*74.32*74.335*74.24
12/07/2004 03:50:00*74.34*74.3*74.37*74.295
12/07/2004 03:55:00*74.3*74.31*74.355*74.29
12/07/2004 04:00:00*74.32*74.31*74.325*74.265
12/07/2004 04:05:00*74.33*74.34*74.38*74.31
12/07/2004 04:10:00*74.34*74.39*74.41*74.32
12/07/2004 04:15:00*74.39*74.42*74.43*74.34
12/07/2004 04:20:00*74.415*74.4*74.465*74.39
12/07/2004 04:25:00*74.44*74.36*74.44*74.335
12/07/2004 04:30:00*74.345*74.3*74.38*74.265
12/07/2004 04:35:00*74.3*74.27*74.33*74.215
12/07/2004 04:40:00*74.21*74.29*74.295*74.19
12/07/2004 04:45:00*74.3*74.285*74.34*74.28
12/07/2004 04:50:00*74.29*74.315*74.325*74.275
12/07/2004 04:55:00*74.31*74.3*74.325*74.265
12/07/2004 05:00:00*74.28*74.35*74.36*74.265
12/07/2004 05:05:00*74.335*74.34*74.415*74.335
12/07/2004 05:10:00*74.34*74.305*74.35*74.29
12/07/2004 05:15:00*74.3*74.325*74.335*74.265
12/07/2004 05:20:00*74.33*74.36*74.37*74.32
12/07/2004 05:25:00*74.38*74.405*74.405*74.315
12/07/2004 05:30:00*74.38*74.395*74.44*74.375
12/07/2004 05:35:00*74.4*74.4*74.415*74.36
12/07/2004 05:40:00*74.355*74.34*74.4*74.285
12/07/2004 05:45:00*74.35*74.325*74.37*74.31
12/07/2004 05:50:00*74.32*74.305*74.37*74.27
12/07/2004 05:55:00*74.305*74.325*74.36*74.3
12/07/2004 06:00:00*74.335*74.33*74.365*74.295
12/07/2004 06:05:00*74.32*74.29*74.34*74.27
12/07/2004 06:10:00*74.285*74.3*74.34*74.265
12/07/2004 06:15:00*74.3*74.265*74.31*74.255
12/07/2004 06:20:00*74.265*74.29*74.32*74.24
12/07/2004 06:25:00*74.29*74.3*74.33*74.28
12/07/2004 06:30:00*74.32*74.305*74.33*74.28
12/07/2004 06:35:00*74.31*74.26*74.32*74.15
12/07/2004 06:40:00*74.27*74.3*74.32*74.23
12/07/2004 06:45:00*74.3*74.285*74.325*74.24
12/07/2004 06:50:00*74.29*74.3*74.36*74.26
12/07/2004 06:55:00*74.29*74.32*74.33*74.28
12/07/2004 07:00:00*74.32*74.315*74.36*74.305
12/07/2004 07:05:00*74.35*74.315*74.355*74.3
12/07/2004 07:10:00*74.32*74.31*74.34*74.31
12/07/2004 07:15:00*74.31*74.29*74.34*74.17
12/07/2004 07:20:00*74.25*74.285*74.32*74.25
12/07/2004 07:25:00*74.3*74.305*74.34*74.27
12/07/2004 07:30:00*74.315*74.3*74.325*74.245
12/07/2004 07:35:00*74.3*74.305*74.33*74.27
12/07/2004 07:40:00*74.31*74.295*74.33*74.28
12/07/2004 07:45:00*74.29*74.325*74.34*74.29
12/07/2004 07:50:00*74.33*74.44*74.46*74.31
12/07/2004 07:55:00*74.43*74.325*74.44*74.32
12/07/2004 08:00:00*74.315*74.3*74.34*74.28
12/07/2004 08:05:00*74.28*74.225*74.31*74.195
12/07/2004 08:10:00*74.24*74.23*74.25*73.91
12/07/2004 08:15:00*74.23*74.26*74.27*74.175
12/07/2004 08:20:00*74.25*74.22*74.27*74.195
12/07/2004 08:25:00*74.2*74.225*74.28*74.2
12/07/2004 08:30:00*74.225*74.23*74.37*74.155
12/07/2004 08:35:00*74.21*74.265*74.28*74.21
12/07/2004 08:40:00*74.28*74.28*74.29*74.255
12/07/2004 08:45:00*74.285*74.27*74.3*74.205
12/07/2004 08:50:00*74.295*74.29*74.34*74.265
12/07/2004 08:55:00*74.29*74.305*74.325*74.29
12/07/2004 09:00:00*74.3*74.295*74.335*74.27
12/07/2004 09:05:00*74.29*74.27*74.31*74.25
12/07/2004 09:10:00*74.265*74.27*74.31*74.25
12/07/2004 09:15:00*74.28*74.285*74.31*74.255
12/07/2004 09:20:00*74.29*74.205*74.31*74.175
12/07/2004 09:25:00*74.21*74.125*74.23*74.125
12/07/2004 09:30:00*74.16*74.16*74.16*74.04
12/07/2004 09:35:00*74.16*74.135*74.24*74.125
12/07/2004 09:40:00*74.14*74.15*74.18*74.09
12/07/2004 09:45:00*74.13*74.14*74.17*74.105
12/07/2004 09:50:00*74.14*74.19*74.19*74.14
12/07/2004 09:55:00*74.18*74.12*74.19*74.105
12/07/2004 10:00:00*74.12*74.09*74.145*74.015
12/07/2004 10:05:00*74.09*74.03*74.1*74.0
12/07/2004 10:10:00*74.015*73.96*74.12*73.93
12/07/2004 10:15:00*73.96*74.0*74.315*73.85
12/07/2004 10:20:00*74.01*74.0*74.06*73.945
12/07/2004 10:25:00*74.0*73.96*74.035*73.95
12/07/2004 10:30:00*73.97*73.99*74.0*73.86
12/07/2004 10:35:00*73.98*73.92*73.995*73.9
12/07/2004 10:40:00*73.93*73.99*74.03*73.905
12/07/2004 10:45:00*73.92*73.91*74.04*73.895
12/07/2004 10:50:00*73.9*73.88*73.995*73.85
12/07/2004 10:55:00*73.88*73.91*73.96*73.85
12/07/2004 11:00:00*73.93*73.935*74.01*73.9
12/07/2004 11:05:00*73.93*73.89*73.955*73.89
12/07/2004 11:10:00*73.89*73.96*73.98*73.89
12/07/2004 11:15:00*73.96*73.97*73.98*73.94
12/07/2004 11:20:00*73.98*74.005*74.11*73.94
12/07/2004 11:25:00*74.01*73.955*74.1*73.91
12/07/2004 11:30:00*73.94*73.93*74.0*73.9
12/07/2004 11:35:00*73.94*74.005*74.005*73.93
12/07/2004 11:40:00*73.99*74.02*74.03*73.97
12/07/2004 11:45:00*74.0*74.015*74.03*73.965
12/07/2004 11:50:00*74.01*73.985*74.03*73.985
12/07/2004 11:55:00*73.99*74.02*74.045*73.985
12/07/2004 12:00:00*74.025*74.015*74.045*73.98
12/07/2004 12:05:00*74.015*74.02*74.035*73.99
12/07/2004 12:10:00*74.04*74.015*74.055*73.985
12/07/2004 12:15:00*74.02*73.95*74.02*73.94
12/07/2004 12:20:00*73.945*73.935*73.995*73.92
12/07/2004 12:25:00*73.935*73.935*73.95*73.91
12/07/2004 12:30:00*73.93*73.92*73.97*73.905
12/07/2004 12:35:00*73.925*73.935*73.97*73.91
12/07/2004 12:40:00*73.945*73.97*74.06*73.93
12/07/2004 12:45:00*73.96*73.95*74.01*73.95
12/07/2004 12:50:00*73.95*73.96*73.99*73.94
12/07/2004 12:55:00*73.94*73.975*73.985*73.94
12/07/2004 13:00:00*73.97*73.95*73.975*73.94
12/07/2004 13:05:00*73.95*73.99*74.01*73.905
12/07/2004 13:10:00*74.005*73.9*74.01*73.9
12/07/2004 13:15:00*73.92*73.93*73.985*73.9
12/07/2004 13:20:00*73.94*73.93*73.975*73.92
12/07/2004 13:25:00*73.94*73.955*73.97*73.93
12/07/2004 13:30:00*73.955*73.935*73.97*73.92
12/07/2004 13:35:00*73.95*73.99*73.99*73.935
12/07/2004 13:40:00*73.985*73.955*73.99*73.95
12/07/2004 13:45:00*73.96*74.02*74.07*73.95
12/07/2004 13:50:00*74.045*74.045*74.08*74.0
12/07/2004 13:55:00*74.06*74.055*74.07*74.04
12/07/2004 14:00:00*74.04*74.03*74.09*74.015
12/07/2004 14:05:00*74.03*74.01*74.05*74.0
12/07/2004 14:10:00*74.015*73.98*74.035*73.98
12/07/2004 14:15:00*73.98*73.95*73.98*73.92
12/07/2004 14:20:00*73.955*73.96*73.97*73.94
12/07/2004 14:25:00*73.96*73.93*73.99*73.93
12/07/2004 14:30:00*73.945*73.965*73.98*73.9
12/07/2004 14:35:00*73.95*73.955*73.995*73.92
12/07/2004 14:40:00*73.99*73.955*74.01*73.93
12/07/2004 14:45:00*73.94*73.97*73.995*73.94
12/07/2004 14:50:00*73.98*73.97*73.99*73.95
12/07/2004 14:55:00*73.96*74.01*74.03*73.935
12/07/2004 15:00:00*74.02*73.95*74.03*73.93
12/07/2004 15:05:00*73.95*73.915*73.95*73.85
12/07/2004 15:10:00*73.93*73.9*73.935*73.9
12/07/2004 15:15:00*73.92*73.91*73.93*73.9
12/07/2004 15:20:00*73.9*73.9*73.92*73.875
12/07/2004 15:25:00*73.9*73.89*73.91*73.865
12/07/2004 15:30:00*73.9*73.785*73.9*73.78
12/07/2004 15:35:00*73.78*73.8*73.84*73.76
12/07/2004 15:40:00*73.795*73.815*73.82*73.76
12/07/2004 15:45:00*73.82*73.785*73.82*73.78
12/07/2004 15:50:00*73.78*73.735*73.81*73.735
12/07/2004 15:55:00*73.75*73.74*73.775*73.735
12/07/2004 16:00:00*73.73*73.77*73.81*73.73
12/07/2004 16:05:00*73.79*73.745*73.825*73.72
12/07/2004 16:10:00*73.74*73.765*73.81*73.74
12/07/2004 16:15:00*73.76*73.82*73.82*73.76
12/07/2004 16:20:00*73.815*73.845*73.845*73.78
12/07/2004 16:25:00*73.84*73.82*73.87*73.8
12/07/2004 16:30:00*73.83*73.84*73.85*73.82
12/07/2004 16:35:00*73.84*73.77*73.85*73.76
12/07/2004 16:40:00*73.765*73.81*73.83*73.765
12/07/2004 16:45:00*73.79*73.775*73.845*73.725
12/07/2004 16:50:00*73.785*73.825*73.86*73.77
12/07/2004 16:55:00*73.82*73.785*73.835*73.78
12/07/2004 17:00:00*73.78*73.775*73.795*73.75
