12/05/2004 14:05:00*73.645*73.645*73.645*73.575
12/05/2004 14:10:00*73.645*73.645*73.645*73.645
12/05/2004 14:15:00*73.645*73.645*73.645*73.645
12/05/2004 14:20:00*73.645*73.63*73.645*73.63
12/05/2004 14:25:00*73.63*73.65*73.65*73.63
12/05/2004 14:30:00*73.65*73.65*73.65*73.65
12/05/2004 14:35:00*73.65*73.665*73.665*73.645
12/05/2004 14:40:00*73.665*73.66*73.665*73.66
12/05/2004 14:45:00*73.655*73.65*73.66*73.65
12/05/2004 14:50:00*73.65*73.64*73.66*73.64
12/05/2004 14:55:00*73.64*73.655*73.655*73.64
12/05/2004 15:00:00*73.65*73.67*73.675*73.65
12/05/2004 15:05:00*73.67*73.66*73.67*73.66
12/05/2004 15:10:00*73.64*73.64*73.66*73.64
12/05/2004 15:15:00*73.64*73.615*73.64*73.61
12/05/2004 15:20:00*73.665*73.65*73.755*73.615
12/05/2004 15:25:00*73.685*73.68*73.685*73.65
12/05/2004 15:30:00*73.675*73.68*73.695*73.53
12/05/2004 15:35:00*73.67*73.685*73.685*73.65
12/05/2004 15:40:00*73.68*73.69*73.695*73.68
12/05/2004 15:45:00*73.69*73.675*73.69*73.675
12/05/2004 15:50:00*73.675*73.66*73.685*73.66
12/05/2004 15:55:00*73.66*73.66*73.66*73.66
12/05/2004 16:00:00*73.66*73.675*73.675*73.655
12/05/2004 16:05:00*73.68*73.665*73.685*73.665
12/05/2004 16:10:00*73.665*73.69*73.69*73.665
12/05/2004 16:15:00*73.7*73.68*73.71*73.68
12/05/2004 16:20:00*73.685*73.67*73.705*73.645
12/05/2004 16:25:00*73.67*73.67*73.67*73.67
12/05/2004 16:30:00*73.67*73.67*73.67*73.67
12/05/2004 16:35:00*73.67*73.675*73.685*73.665
12/05/2004 16:40:00*73.67*73.725*73.725*73.545
12/05/2004 16:45:00*73.72*73.73*73.755*73.685
12/05/2004 16:50:00*73.715*73.74*73.75*73.675
12/05/2004 16:55:00*73.735*73.69*73.74*73.685
12/05/2004 17:00:00*73.685*73.715*73.715*73.685
