12/02/2004 17:05:00*73.87*73.925*73.94*73.865
12/02/2004 17:10:00*73.925*73.905*73.94*73.875
12/02/2004 17:15:00*73.9*73.85*73.91*73.85
12/02/2004 17:20:00*73.86*73.88*73.89*73.84
12/02/2004 17:25:00*73.89*73.87*73.89*73.83
12/02/2004 17:30:00*73.88*73.85*73.88*73.835
12/02/2004 17:35:00*73.84*73.835*73.89*73.835
12/02/2004 17:40:00*73.845*73.845*73.875*73.835
12/02/2004 17:45:00*73.84*73.845*73.87*73.84
12/02/2004 17:50:00*73.865*73.85*73.9*73.83
12/02/2004 17:55:00*73.85*73.875*73.9*73.85
12/02/2004 18:00:00*73.88*73.875*73.89*73.85
12/02/2004 18:05:00*73.87*73.86*73.92*73.84
12/02/2004 18:10:00*73.86*73.84*73.87*73.84
12/02/2004 18:15:00*73.83*73.785*73.855*73.77
12/02/2004 18:20:00*73.795*73.81*73.84*73.785
12/02/2004 18:25:00*73.81*73.765*73.84*73.76
12/02/2004 18:30:00*73.765*73.755*73.84*73.755
12/02/2004 18:35:00*73.78*73.825*73.84*73.755
12/02/2004 18:40:00*73.82*73.815*73.83*73.785
12/02/2004 18:45:00*73.81*73.845*73.86*73.8
12/02/2004 18:50:00*73.84*73.845*73.86*73.83
12/02/2004 18:55:00*73.84*73.82*73.85*73.815
12/02/2004 19:00:00*73.825*73.845*73.915*73.82
12/02/2004 19:05:00*73.85*73.845*73.875*73.81
12/02/2004 19:10:00*73.84*73.88*73.9*73.84
12/02/2004 19:15:00*73.885*73.87*73.91*73.86
12/02/2004 19:20:00*73.875*73.86*73.895*73.84
12/02/2004 19:25:00*73.88*73.85*73.9*73.845
12/02/2004 19:30:00*73.86*73.82*73.86*73.82
12/02/2004 19:35:00*73.81*73.84*73.86*73.805
12/02/2004 19:40:00*73.84*73.88*73.88*73.835
12/02/2004 19:45:00*73.86*73.91*73.92*73.86
12/02/2004 19:50:00*73.905*73.9*73.92*73.875
12/02/2004 19:55:00*73.92*73.92*73.94*73.86
12/02/2004 20:00:00*73.9*73.87*73.93*73.87
12/02/2004 20:05:00*73.89*73.92*73.95*73.87
12/02/2004 20:10:00*73.915*73.91*73.96*73.9
12/02/2004 20:15:00*73.9*73.88*73.925*73.875
12/02/2004 20:20:00*73.905*73.96*74.0*73.88
12/02/2004 20:25:00*73.98*74.01*74.03*73.96
12/02/2004 20:30:00*74.02*74.02*74.05*73.985
12/02/2004 20:35:00*74.02*74.04*74.1*73.995
12/02/2004 20:40:00*74.075*74.14*74.14*74.04
12/02/2004 20:45:00*74.14*74.15*74.21*74.095
12/02/2004 20:50:00*74.14*74.135*74.17*74.13
12/02/2004 20:55:00*74.14*74.11*74.15*74.09
12/02/2004 21:00:00*74.095*74.1*74.11*74.04
12/02/2004 21:05:00*74.09*74.07*74.105*74.03
12/02/2004 21:10:00*74.06*73.995*74.07*73.99
12/02/2004 21:15:00*74.02*74.09*74.1*73.995
12/02/2004 21:20:00*74.095*74.08*74.1*74.07
12/02/2004 21:25:00*74.08*74.09*74.1*74.065
12/02/2004 21:30:00*74.07*74.1*74.125*74.07
12/02/2004 21:35:00*74.07*74.07*74.1*74.04
12/02/2004 21:40:00*74.08*74.035*74.09*74.035
12/02/2004 21:45:00*74.04*74.115*74.13*74.035
12/02/2004 21:50:00*74.11*74.12*74.12*74.1
12/02/2004 21:55:00*74.105*74.085*74.12*74.045
12/02/2004 22:00:00*74.08*74.065*74.095*74.06
12/02/2004 22:05:00*74.06*74.085*74.085*74.06
12/02/2004 22:10:00*74.08*74.09*74.11*74.055
12/02/2004 22:15:00*74.09*74.095*74.12*74.075
12/02/2004 22:20:00*74.13*74.09*74.15*74.08
12/02/2004 22:25:00*74.08*74.11*74.12*74.08
12/02/2004 22:30:00*74.105*74.13*74.14*74.1
12/02/2004 22:35:00*74.12*74.15*74.16*74.12
12/02/2004 22:40:00*74.145*74.18*74.2*74.135
12/02/2004 22:45:00*74.17*74.24*74.24*74.17
12/02/2004 22:50:00*74.235*74.23*74.26*74.225
12/02/2004 22:55:00*74.23*74.25*74.25*74.21
12/02/2004 23:00:00*74.245*74.215*74.25*74.17
12/02/2004 23:05:00*74.19*74.19*74.26*74.185
12/02/2004 23:10:00*74.19*74.235*74.26*74.175
12/02/2004 23:15:00*74.24*74.205*74.245*74.16
12/02/2004 23:20:00*74.205*74.185*74.23*74.175
12/02/2004 23:25:00*74.19*74.19*74.2*74.15
12/02/2004 23:30:00*74.18*74.175*74.2*74.15
12/02/2004 23:35:00*74.17*74.18*74.18*74.15
12/02/2004 23:40:00*74.18*74.16*74.19*74.145
12/02/2004 23:45:00*74.155*74.16*74.17*74.13
12/02/2004 23:50:00*74.155*74.155*74.18*74.15
12/02/2004 23:55:00*74.14*74.165*74.19*74.135
12/03/2004 00:00:00*74.16*74.145*74.19*74.125
12/03/2004 00:05:00*74.14*74.12*74.18*74.12
12/03/2004 00:10:00*74.14*74.1*74.15*74.085
12/03/2004 00:15:00*74.12*74.115*74.12*74.08
12/03/2004 00:20:00*74.11*74.135*74.16*74.1
12/03/2004 00:25:00*74.14*74.155*74.18*74.135
12/03/2004 00:30:00*74.16*74.18*74.205*74.15
12/03/2004 00:35:00*74.18*74.13*74.18*74.13
12/03/2004 00:40:00*74.145*74.15*74.16*74.095
12/03/2004 00:45:00*74.15*74.135*74.18*74.135
12/03/2004 00:50:00*74.135*74.135*74.16*74.095
12/03/2004 00:55:00*74.135*74.1*74.16*74.09
12/03/2004 01:00:00*74.1*74.105*74.13*74.09
12/03/2004 01:05:00*74.12*74.13*74.17*74.1
12/03/2004 01:10:00*74.145*74.16*74.17*74.12
12/03/2004 01:15:00*74.15*74.16*74.17*74.15
12/03/2004 01:20:00*74.15*74.14*74.17*74.095
12/03/2004 01:25:00*74.13*74.21*74.215*74.12
12/03/2004 01:30:00*74.215*74.2*74.215*74.15
12/03/2004 01:35:00*74.19*74.185*74.255*74.165
12/03/2004 01:40:00*74.195*74.235*74.26*74.185
12/03/2004 01:45:00*74.22*74.23*74.26*74.215
12/03/2004 01:50:00*74.225*74.215*74.24*74.21
12/03/2004 01:55:00*74.21*74.28*74.28*74.2
12/03/2004 02:00:00*74.27*74.25*74.29*74.23
12/03/2004 02:05:00*74.26*74.25*74.29*74.19
12/03/2004 02:10:00*74.24*74.27*74.29*74.24
12/03/2004 02:15:00*74.28*74.3*74.31*74.25
12/03/2004 02:20:00*74.28*74.19*74.31*74.15
12/03/2004 02:25:00*74.18*74.145*74.225*74.145
12/03/2004 02:30:00*74.15*74.17*74.21*74.145
12/03/2004 02:35:00*74.18*74.235*74.26*74.17
12/03/2004 02:40:00*74.22*74.12*74.235*74.08
12/03/2004 02:45:00*74.13*74.195*74.21*74.12
12/03/2004 02:50:00*74.185*74.19*74.22*74.155
12/03/2004 02:55:00*74.23*74.225*74.26*74.18
12/03/2004 03:00:00*74.24*74.205*74.25*74.195
12/03/2004 03:05:00*74.19*74.135*74.21*74.12
12/03/2004 03:10:00*74.125*74.19*74.22*74.125
12/03/2004 03:15:00*74.21*74.175*74.21*74.16
12/03/2004 03:20:00*74.16*74.155*74.2*74.115
12/03/2004 03:25:00*74.18*74.16*74.18*74.105
12/03/2004 03:30:00*74.15*74.11*74.17*74.11
12/03/2004 03:35:00*74.11*74.11*74.145*74.08
12/03/2004 03:40:00*74.12*74.08*74.12*74.055
12/03/2004 03:45:00*74.08*74.11*74.13*74.065
12/03/2004 03:50:00*74.11*74.105*74.14*74.08
12/03/2004 03:55:00*74.12*74.16*74.16*74.09
12/03/2004 04:00:00*74.155*74.145*74.2*74.13
12/03/2004 04:05:00*74.15*74.15*74.17*74.115
12/03/2004 04:10:00*74.14*74.075*74.17*74.035
12/03/2004 04:15:00*74.1*74.08*74.13*74.07
12/03/2004 04:20:00*74.06*74.105*74.15*74.05
12/03/2004 04:25:00*74.1*74.085*74.11*74.06
12/03/2004 04:30:00*74.08*74.12*74.14*74.075
12/03/2004 04:35:00*74.09*74.115*74.18*74.09
12/03/2004 04:40:00*74.13*74.125*74.14*74.09
12/03/2004 04:45:00*74.11*74.14*74.155*74.095
12/03/2004 04:50:00*74.14*74.01*74.15*74.01
12/03/2004 04:55:00*74.01*74.01*74.05*74.0
12/03/2004 05:00:00*73.99*74.04*74.08*73.99
12/03/2004 05:05:00*74.05*74.04*74.08*74.025
12/03/2004 05:10:00*74.03*74.025*74.04*74.005
12/03/2004 05:15:00*74.06*74.05*74.06*74.02
12/03/2004 05:20:00*74.04*74.05*74.05*74.01
12/03/2004 05:25:00*74.04*74.03*74.05*74.02
12/03/2004 05:30:00*74.03*74.055*74.07*74.02
12/03/2004 05:35:00*74.06*74.04*74.07*74.02
12/03/2004 05:40:00*74.05*74.05*74.085*74.0
12/03/2004 05:45:00*74.05*74.005*74.065*73.995
12/03/2004 05:50:00*74.01*74.025*74.05*73.985
12/03/2004 05:55:00*74.05*74.075*74.09*74.025
12/03/2004 06:00:00*74.08*74.055*74.09*74.05
12/03/2004 06:05:00*74.065*74.045*74.08*74.045
12/03/2004 06:10:00*74.04*74.005*74.06*73.975
12/03/2004 06:15:00*74.0*74.04*74.04*73.99
12/03/2004 06:20:00*74.03*73.995*74.04*73.985
12/03/2004 06:25:00*74.01*74.025*74.05*73.975
12/03/2004 06:30:00*74.03*74.005*74.05*73.97
12/03/2004 06:35:00*74.0*73.975*74.04*73.975
12/03/2004 06:40:00*74.03*74.015*74.085*73.97
12/03/2004 06:45:00*74.02*74.08*74.12*74.0
12/03/2004 06:50:00*74.075*74.02*74.08*74.0
12/03/2004 06:55:00*74.02*74.07*74.07*73.98
12/03/2004 07:00:00*74.05*73.98*74.07*73.98
12/03/2004 07:05:00*73.98*73.97*74.02*73.95
12/03/2004 07:10:00*73.96*73.975*73.99*73.93
12/03/2004 07:15:00*73.97*73.995*74.02*73.95
12/03/2004 07:20:00*73.99*73.995*74.02*73.96
12/03/2004 07:25:00*74.01*73.92*74.02*73.86
12/03/2004 07:30:00*73.91*73.805*73.955*73.75
12/03/2004 07:35:00*73.82*73.86*73.87*73.71
12/03/2004 07:40:00*73.85*73.9*73.945*73.81
12/03/2004 07:45:00*73.92*73.81*73.97*73.76
12/03/2004 07:50:00*73.805*73.8*73.845*73.72
12/03/2004 07:55:00*73.79*73.82*73.87*73.75
12/03/2004 08:00:00*73.84*73.855*73.9*73.82
12/03/2004 08:05:00*73.84*73.825*73.87*73.78
12/03/2004 08:10:00*73.805*73.77*73.825*73.69
12/03/2004 08:15:00*73.77*73.78*73.81*73.71
12/03/2004 08:20:00*73.785*73.87*73.87*73.715
12/03/2004 08:25:00*73.84*73.88*73.93*73.835
12/03/2004 08:30:00*73.89*74.03*74.15*73.835
12/03/2004 08:35:00*74.045*73.985*74.14*73.685
12/03/2004 08:40:00*73.85*73.81*73.985*73.6
12/03/2004 08:45:00*73.8*73.77*73.86*73.68
12/03/2004 08:50:00*73.735*74.065*74.065*73.625
12/03/2004 08:55:00*74.06*73.76*74.065*73.66
12/03/2004 09:00:00*73.765*73.765*73.85*73.66
12/03/2004 09:05:00*73.765*73.66*73.78*73.62
12/03/2004 09:10:00*73.68*73.65*73.72*73.61
12/03/2004 09:15:00*73.65*73.645*73.71*73.61
12/03/2004 09:20:00*73.66*73.66*73.67*73.545
12/03/2004 09:25:00*73.61*73.71*73.71*73.61
12/03/2004 09:30:00*73.73*73.69*73.82*73.675
12/03/2004 09:35:00*73.67*73.72*73.77*73.67
12/03/2004 09:40:00*73.71*73.74*73.77*73.675
12/03/2004 09:45:00*73.71*73.69*73.76*73.66
12/03/2004 09:50:00*73.68*73.68*73.72*73.6
12/03/2004 09:55:00*73.63*73.66*73.69*73.62
12/03/2004 10:00:00*73.66*73.64*73.695*73.61
12/03/2004 10:05:00*73.66*73.68*73.7*73.6
12/03/2004 10:10:00*73.69*73.61*73.7*73.58
12/03/2004 10:15:00*73.61*73.62*73.71*73.61
12/03/2004 10:20:00*73.625*73.62*73.65*73.58
12/03/2004 10:25:00*73.63*73.58*73.63*73.54
12/03/2004 10:30:00*73.54*73.59*73.63*73.54
12/03/2004 10:35:00*73.585*73.57*73.59*73.54
12/03/2004 10:40:00*73.555*73.505*73.57*73.48
12/03/2004 10:45:00*73.5*73.57*73.6*73.465
12/03/2004 10:50:00*73.585*73.635*73.71*73.555
12/03/2004 10:55:00*73.67*73.68*73.71*73.63
12/03/2004 11:00:00*73.675*73.67*73.7*73.59
12/03/2004 11:05:00*73.69*73.61*73.69*73.575
12/03/2004 11:10:00*73.63*73.67*73.695*73.58
12/03/2004 11:15:00*73.67*73.7*73.73*73.63
12/03/2004 11:20:00*73.685*73.65*73.71*73.575
12/03/2004 11:25:00*73.66*73.64*73.69*73.6
12/03/2004 11:30:00*73.665*73.62*73.67*73.6
12/03/2004 11:35:00*73.64*73.61*73.64*73.555
12/03/2004 11:40:00*73.62*73.64*73.68*73.6
12/03/2004 11:45:00*73.66*73.62*73.67*73.595
12/03/2004 11:50:00*73.615*73.65*73.69*73.595
12/03/2004 11:55:00*73.63*73.665*73.755*73.625
12/03/2004 12:00:00*73.66*73.61*73.67*73.59
12/03/2004 12:05:00*73.62*73.615*73.655*73.59
12/03/2004 12:10:00*73.615*73.61*73.655*73.59
12/03/2004 12:15:00*73.6*73.61*73.62*73.54
12/03/2004 12:20:00*73.595*73.6*73.62*73.58
12/03/2004 12:25:00*73.605*73.575*73.61*73.55
12/03/2004 12:30:00*73.59*73.605*73.62*73.545
12/03/2004 12:35:00*73.63*73.625*73.67*73.605
12/03/2004 12:40:00*73.63*73.63*73.655*73.6
12/03/2004 12:45:00*73.63*73.665*73.69*73.59
12/03/2004 12:50:00*73.66*73.66*73.685*73.6
12/03/2004 12:55:00*73.65*73.64*73.67*73.62
12/03/2004 13:00:00*73.665*73.53*73.695*73.53
12/03/2004 13:05:00*73.54*73.59*73.74*73.52
12/03/2004 13:10:00*73.64*73.66*73.685*73.485
12/03/2004 13:15:00*73.64*73.615*73.73*73.61
12/03/2004 13:20:00*73.645*73.675*73.7*73.59
12/03/2004 13:25:00*73.67*73.665*73.71*73.65
12/03/2004 13:30:00*73.67*73.58*73.685*73.58
12/03/2004 13:35:00*73.6*73.635*73.66*73.57
12/03/2004 13:40:00*73.62*73.6*73.65*73.59
12/03/2004 13:45:00*73.58*73.68*73.71*73.58
12/03/2004 13:50:00*73.66*73.685*73.73*73.645
12/03/2004 13:55:00*73.7*73.63*73.7*73.56
12/03/2004 14:00:00*73.61*73.66*73.67*73.585
12/03/2004 14:05:00*73.64*73.645*73.68*73.61
12/03/2004 14:10:00*73.65*73.63*73.66*73.63
12/03/2004 14:25:00*73.6*73.6*73.63*73.6
12/03/2004 14:30:00*73.62*73.59*73.64*73.59
12/03/2004 14:35:00*73.61*73.64*73.66*73.58
12/03/2004 14:40:00*73.645*73.62*73.65*73.57
12/03/2004 14:45:00*73.6*73.62*73.64*73.57
12/03/2004 14:50:00*73.59*73.61*73.67*73.59
12/03/2004 14:55:00*73.62*73.645*73.665*73.6
12/03/2004 15:00:00*73.62*73.53*73.68*73.47
12/03/2004 15:05:00*73.55*73.525*73.565*73.445
12/03/2004 15:10:00*73.505*73.495*73.535*73.45
12/03/2004 15:15:00*73.51*73.485*73.535*73.46
12/03/2004 15:20:00*73.5*73.505*73.56*73.46
12/03/2004 15:25:00*73.54*73.625*73.7*73.505
12/03/2004 15:30:00*73.635*73.59*73.635*73.56
12/03/2004 15:35:00*73.6*73.565*73.62*73.565
12/03/2004 15:40:00*73.57*73.645*73.695*73.56
12/03/2004 15:45:00*73.64*73.59*73.69*73.57
12/03/2004 15:50:00*73.62*73.635*73.66*73.59
12/03/2004 15:55:00*73.64*73.635*73.65*73.6
12/03/2004 16:00:00*73.625*73.63*73.64*73.6
12/03/2004 16:05:00*73.62*73.625*73.665*73.6
12/03/2004 16:10:00*73.615*73.62*73.64*73.615
12/03/2004 16:15:00*73.6*73.65*73.65*73.6
12/03/2004 16:20:00*73.64*73.625*73.67*73.615
12/03/2004 16:25:00*73.65*73.57*73.65*73.555
12/03/2004 16:30:00*73.58*73.605*73.65*73.56
12/03/2004 16:35:00*73.605*73.605*73.65*73.575
12/03/2004 16:40:00*73.62*73.585*73.625*73.58
12/03/2004 16:45:00*73.595*73.56*73.6*73.55
12/03/2004 16:50:00*73.56*73.545*73.59*73.505
12/03/2004 16:55:00*73.55*73.58*73.685*73.515
12/03/2004 17:00:00*73.575*73.575*73.735*73.55
