12/01/2004 17:05:00*73.66*73.705*73.735*73.535
12/01/2004 17:10:00*73.69*73.695*73.735*73.665
12/01/2004 17:15:00*73.69*73.705*73.72*73.655
12/01/2004 17:20:00*73.705*73.745*73.76*73.69
12/01/2004 17:25:00*73.74*73.74*73.76*73.69
12/01/2004 17:30:00*73.735*73.71*73.765*73.71
12/01/2004 17:35:00*73.71*73.765*73.765*73.455
12/01/2004 17:40:00*73.765*73.785*73.785*73.72
12/01/2004 17:45:00*73.74*73.78*73.785*73.74
12/01/2004 17:50:00*73.77*73.78*73.8*73.73
12/01/2004 17:55:00*73.79*73.78*73.815*73.765
12/01/2004 18:00:00*73.77*73.79*73.8*73.52
12/01/2004 18:05:00*73.79*73.785*73.81*73.74
12/01/2004 18:10:00*73.8*73.81*73.82*73.75
12/01/2004 18:15:00*73.81*73.775*73.825*73.775
12/01/2004 18:20:00*73.775*73.785*73.8*73.765
12/01/2004 18:25:00*73.79*73.775*73.805*73.77
12/01/2004 18:30:00*73.775*73.79*73.79*73.75
12/01/2004 18:35:00*73.78*73.735*73.79*73.72
12/01/2004 18:40:00*73.72*73.76*73.78*73.72
12/01/2004 18:45:00*73.73*73.755*73.77*73.71
12/01/2004 18:50:00*73.75*73.8*73.8*73.735
12/01/2004 18:55:00*73.8*73.74*73.805*73.73
12/01/2004 19:00:00*73.745*73.73*73.75*73.72
12/01/2004 19:05:00*73.73*73.61*73.74*73.56
12/01/2004 19:10:00*73.57*73.72*73.75*73.565
12/01/2004 19:15:00*73.645*73.75*73.81*73.645
12/01/2004 19:20:00*73.8*73.77*73.86*73.735
12/01/2004 19:25:00*73.78*73.74*73.8*73.715
12/01/2004 19:30:00*73.75*73.755*73.8*73.725
12/01/2004 19:35:00*73.765*73.775*73.83*73.75
12/01/2004 19:40:00*73.77*73.785*73.81*73.725
12/01/2004 19:45:00*73.77*73.775*73.79*73.755
12/01/2004 19:50:00*73.765*73.77*73.79*73.745
12/01/2004 19:55:00*73.77*73.85*73.85*73.765
12/01/2004 20:00:00*73.855*73.85*73.86*73.78
12/01/2004 20:05:00*73.86*73.9*73.95*73.85
12/01/2004 20:10:00*73.935*73.9*73.935*73.85
12/01/2004 20:15:00*73.9*73.89*73.94*73.865
12/01/2004 20:20:00*73.89*73.87*73.91*73.845
12/01/2004 20:25:00*73.875*73.86*73.925*73.82
12/01/2004 20:30:00*73.855*73.88*73.91*73.79
12/01/2004 20:35:00*73.88*73.84*73.94*73.76
12/01/2004 20:40:00*73.845*73.85*73.89*73.82
12/01/2004 20:45:00*73.82*73.82*73.9*73.81
12/01/2004 20:50:00*73.805*73.875*73.875*73.8
12/01/2004 20:55:00*73.88*73.83*73.88*73.705
12/01/2004 21:00:00*73.84*73.83*73.85*73.79
12/01/2004 21:05:00*73.835*73.88*73.915*73.82
12/01/2004 21:10:00*73.89*73.86*73.91*73.84
12/01/2004 21:15:00*73.89*73.87*73.89*73.84
12/01/2004 21:20:00*73.86*73.83*73.89*73.8
12/01/2004 21:25:00*73.82*73.83*73.86*73.82
12/01/2004 21:30:00*73.835*73.84*73.855*73.82
12/01/2004 21:35:00*73.83*73.815*73.845*73.765
12/01/2004 21:40:00*73.82*73.76*73.82*73.74
12/01/2004 21:45:00*73.75*73.815*73.845*73.75
12/01/2004 21:50:00*73.825*73.82*73.835*73.795
12/01/2004 21:55:00*73.82*73.825*73.84*73.81
12/01/2004 22:00:00*73.82*73.86*73.865*73.81
12/01/2004 22:05:00*73.87*73.86*73.87*73.82
12/01/2004 22:10:00*73.86*73.83*73.86*73.82
12/01/2004 22:15:00*73.84*73.83*73.85*73.79
12/01/2004 22:20:00*73.81*73.84*73.85*73.785
12/01/2004 22:25:00*73.84*73.81*73.84*73.8
12/01/2004 22:30:00*73.81*73.81*73.825*73.795
12/01/2004 22:35:00*73.81*73.85*73.87*73.81
12/01/2004 22:40:00*73.85*73.82*73.855*73.82
12/01/2004 22:45:00*73.8*73.805*73.84*73.78
12/01/2004 22:50:00*73.81*73.78*73.82*73.755
12/01/2004 22:55:00*73.81*73.775*73.81*73.76
12/01/2004 23:00:00*73.77*73.79*73.82*73.76
12/01/2004 23:05:00*73.77*73.73*73.82*73.71
12/01/2004 23:10:00*73.735*73.77*73.8*73.72
12/01/2004 23:15:00*73.75*73.785*73.84*73.745
12/01/2004 23:20:00*73.78*73.845*73.92*73.765
12/01/2004 23:25:00*73.84*73.81*73.88*73.785
12/01/2004 23:30:00*73.8*73.83*73.84*73.75
12/01/2004 23:35:00*73.84*73.815*73.84*73.795
12/01/2004 23:40:00*73.81*73.79*73.815*73.77
12/01/2004 23:45:00*73.79*73.79*73.83*73.775
12/01/2004 23:50:00*73.78*73.765*73.81*73.73
12/01/2004 23:55:00*73.77*73.69*73.77*73.605
12/02/2004 00:00:00*73.72*73.675*73.72*73.64
12/02/2004 00:05:00*73.69*73.66*73.71*73.65
12/02/2004 00:10:00*73.675*73.6*73.68*73.6
12/02/2004 00:15:00*73.6*73.67*73.68*73.59
12/02/2004 00:20:00*73.66*73.66*73.69*73.645
12/02/2004 00:25:00*73.66*73.69*73.7*73.66
12/02/2004 00:30:00*73.705*73.68*73.73*73.635
12/02/2004 00:35:00*73.66*73.69*73.7*73.66
12/02/2004 00:40:00*73.69*73.69*73.765*73.68
12/02/2004 00:45:00*73.68*73.73*73.73*73.675
12/02/2004 00:50:00*73.72*73.685*73.77*73.645
12/02/2004 00:55:00*73.68*73.685*73.7*73.605
12/02/2004 01:00:00*73.71*73.73*73.755*73.62
12/02/2004 01:05:00*73.74*73.705*73.75*73.7
12/02/2004 01:10:00*73.7*73.71*73.73*73.675
12/02/2004 01:15:00*73.695*73.7*73.73*73.665
12/02/2004 01:20:00*73.7*73.675*73.74*73.65
12/02/2004 01:25:00*73.67*73.685*73.725*73.615
12/02/2004 01:30:00*73.7*73.675*73.7*73.65
12/02/2004 01:35:00*73.67*73.65*73.71*73.645
12/02/2004 01:40:00*73.665*73.68*73.69*73.65
12/02/2004 01:45:00*73.68*73.715*73.72*73.68
12/02/2004 01:50:00*73.71*73.76*73.775*73.655
12/02/2004 01:55:00*73.76*73.79*73.79*73.695
12/02/2004 02:00:00*73.785*73.74*73.8*73.74
12/02/2004 02:05:00*73.75*73.81*73.83*73.74
12/02/2004 02:10:00*73.83*73.885*73.955*73.77
12/02/2004 02:15:00*73.86*73.89*73.965*73.86
12/02/2004 02:20:00*73.93*73.94*73.95*73.85
12/02/2004 02:25:00*73.93*73.915*73.96*73.91
12/02/2004 02:30:00*73.92*73.94*73.975*73.91
12/02/2004 02:35:00*73.92*73.95*73.995*73.92
12/02/2004 02:40:00*73.94*73.9*73.985*73.88
12/02/2004 02:45:00*73.9*73.94*73.98*73.89
12/02/2004 02:50:00*73.935*73.9*73.985*73.755
12/02/2004 02:55:00*73.91*73.78*74.055*73.78
12/02/2004 03:00:00*73.98*73.99*74.02*73.76
12/02/2004 03:05:00*73.98*73.905*73.99*73.81
12/02/2004 03:10:00*73.895*73.93*73.98*73.86
12/02/2004 03:15:00*73.91*73.86*73.96*73.845
12/02/2004 03:20:00*73.87*73.84*73.885*73.795
12/02/2004 03:25:00*73.85*73.855*73.92*73.81
12/02/2004 03:30:00*73.86*73.92*73.93*73.795
12/02/2004 03:35:00*73.875*73.9*73.92*73.845
12/02/2004 03:40:00*73.91*73.865*73.91*73.85
12/02/2004 03:45:00*73.86*73.94*73.95*73.85
12/02/2004 03:50:00*73.93*73.93*73.96*73.88
12/02/2004 03:55:00*73.91*73.97*74.07*73.9
12/02/2004 04:00:00*73.96*74.02*74.09*73.94
12/02/2004 04:05:00*74.025*73.99*74.03*73.965
12/02/2004 04:10:00*73.98*74.0*74.02*73.97
12/02/2004 04:15:00*74.01*74.05*74.065*73.99
12/02/2004 04:20:00*74.055*73.99*74.055*73.925
12/02/2004 04:25:00*73.99*73.97*74.025*73.94
12/02/2004 04:30:00*73.98*73.875*74.055*73.8
12/02/2004 04:35:00*73.88*73.85*73.9*73.84
12/02/2004 04:40:00*73.86*73.735*73.89*73.73
12/02/2004 04:45:00*73.77*73.79*73.82*73.715
12/02/2004 04:50:00*73.78*73.715*73.82*73.695
12/02/2004 04:55:00*73.74*73.7*73.74*73.52
12/02/2004 05:00:00*73.69*73.725*73.75*73.605
12/02/2004 05:05:00*73.72*73.73*73.74*73.685
12/02/2004 05:10:00*73.73*73.78*73.795*73.725
12/02/2004 05:15:00*73.79*73.745*73.79*73.73
12/02/2004 05:20:00*73.735*73.77*73.78*73.725
12/02/2004 05:25:00*73.78*73.83*73.86*73.745
12/02/2004 05:30:00*73.84*73.77*73.85*73.74
12/02/2004 05:35:00*73.77*73.785*73.84*73.69
12/02/2004 05:40:00*73.79*73.845*73.87*73.73
12/02/2004 05:45:00*73.83*73.8*73.85*73.74
12/02/2004 05:50:00*73.79*73.77*73.86*73.75
12/02/2004 05:55:00*73.805*73.8*73.875*73.76
12/02/2004 06:00:00*73.79*73.8*73.83*73.75
12/02/2004 06:05:00*73.79*73.785*73.84*73.75
12/02/2004 06:10:00*73.775*73.775*73.805*73.755
12/02/2004 06:15:00*73.78*73.72*73.81*73.67
12/02/2004 06:20:00*73.72*73.74*73.76*73.685
12/02/2004 06:25:00*73.74*73.82*73.83*73.72
12/02/2004 06:30:00*73.815*73.705*73.83*73.67
12/02/2004 06:35:00*73.71*73.69*73.71*73.64
12/02/2004 06:40:00*73.685*73.67*73.7*73.605
12/02/2004 06:45:00*73.62*73.68*73.71*73.605
12/02/2004 06:50:00*73.685*73.685*73.695*73.65
12/02/2004 06:55:00*73.685*73.785*73.79*73.605
12/02/2004 07:00:00*73.76*73.735*73.785*73.71
12/02/2004 07:05:00*73.75*73.74*73.78*73.695
12/02/2004 07:10:00*73.78*73.785*73.79*73.665
12/02/2004 07:15:00*73.79*73.855*73.855*73.725
12/02/2004 07:20:00*73.86*73.83*73.89*73.79
12/02/2004 07:25:00*73.84*73.855*73.89*73.805
12/02/2004 07:30:00*73.85*73.87*73.92*73.85
12/02/2004 07:35:00*73.86*73.81*73.89*73.81
12/02/2004 07:40:00*73.82*73.89*73.925*73.78
12/02/2004 07:45:00*73.88*73.85*73.9*73.84
12/02/2004 07:50:00*73.84*73.91*73.945*73.82
12/02/2004 07:55:00*73.92*73.915*73.985*73.885
12/02/2004 08:00:00*73.94*74.03*74.09*73.915
12/02/2004 08:05:00*74.02*73.98*74.04*73.97
12/02/2004 08:10:00*73.99*73.975*74.02*73.925
12/02/2004 08:15:00*73.97*74.04*74.17*73.97
12/02/2004 08:20:00*74.07*74.05*74.1*74.03
12/02/2004 08:25:00*74.04*74.075*74.11*74.015
12/02/2004 08:30:00*74.09*74.025*74.115*74.01
12/02/2004 08:35:00*74.02*73.95*74.03*73.9
12/02/2004 08:40:00*73.91*73.9*73.95*73.86
12/02/2004 08:45:00*73.91*73.94*73.945*73.87
12/02/2004 08:50:00*73.93*73.97*74.06*73.91
12/02/2004 08:55:00*73.99*74.035*74.035*73.93
12/02/2004 09:00:00*74.025*74.04*74.07*73.915
12/02/2004 09:05:00*74.03*74.11*74.175*74.005
12/02/2004 09:10:00*74.115*74.09*74.15*74.04
12/02/2004 09:15:00*74.1*74.095*74.145*74.085
12/02/2004 09:20:00*74.1*74.085*74.12*74.045
12/02/2004 09:25:00*74.07*74.04*74.105*74.03
12/02/2004 09:30:00*74.04*74.11*74.145*74.035
12/02/2004 09:35:00*74.06*74.17*74.265*74.06
12/02/2004 09:40:00*74.18*74.075*74.18*74.045
12/02/2004 09:45:00*74.06*74.035*74.08*73.99
12/02/2004 09:50:00*74.01*73.98*74.05*73.93
12/02/2004 09:55:00*73.98*74.02*74.03*73.925
12/02/2004 10:00:00*74.045*74.03*74.045*73.99
12/02/2004 10:05:00*74.03*74.04*74.06*74.0
12/02/2004 10:10:00*74.02*74.05*74.07*73.99
12/02/2004 10:15:00*74.05*74.065*74.1*74.015
12/02/2004 10:20:00*74.075*74.045*74.105*74.04
12/02/2004 10:25:00*74.07*74.05*74.145*74.0
12/02/2004 10:30:00*74.06*74.06*74.11*74.02
12/02/2004 10:35:00*74.07*74.16*74.23*74.06
12/02/2004 10:40:00*74.15*74.04*74.22*74.03
12/02/2004 10:45:00*74.04*74.1*74.2*74.015
12/02/2004 10:50:00*74.07*74.09*74.16*74.045
12/02/2004 10:55:00*74.08*74.04*74.13*74.04
12/02/2004 11:00:00*74.03*74.1*74.135*73.99
12/02/2004 11:05:00*74.11*74.115*74.18*74.08
12/02/2004 11:10:00*74.11*74.03*74.195*73.98
12/02/2004 11:15:00*74.04*74.18*74.185*73.98
12/02/2004 11:20:00*74.18*74.125*74.22*74.09
12/02/2004 11:25:00*74.13*74.085*74.15*74.06
12/02/2004 11:30:00*74.07*74.01*74.19*74.01
12/02/2004 11:35:00*74.03*74.1*74.11*74.01
12/02/2004 11:40:00*74.075*74.1*74.175*74.045
12/02/2004 11:45:00*74.1*74.02*74.115*74.01
12/02/2004 11:50:00*74.04*74.045*74.06*74.0
12/02/2004 11:55:00*74.04*74.05*74.07*74.0
12/02/2004 12:00:00*74.06*74.065*74.1*74.02
12/02/2004 12:05:00*74.06*74.045*74.095*74.03
12/02/2004 12:10:00*74.04*74.12*74.145*74.02
12/02/2004 12:15:00*74.13*74.14*74.19*74.12
12/02/2004 12:20:00*74.135*74.09*74.15*74.08
12/02/2004 12:25:00*74.09*74.11*74.15*74.065
12/02/2004 12:30:00*74.11*74.145*74.17*74.09
12/02/2004 12:35:00*74.11*74.13*74.185*74.1
12/02/2004 12:40:00*74.125*74.1*74.13*74.06
12/02/2004 12:45:00*74.11*74.07*74.13*74.03
12/02/2004 12:50:00*74.06*73.94*74.1*73.875
12/02/2004 12:55:00*73.95*74.04*74.2*73.94
12/02/2004 13:00:00*74.04*73.99*74.06*73.99
12/02/2004 13:05:00*74.01*74.03*74.065*73.95
12/02/2004 13:10:00*74.03*73.945*74.06*73.92
12/02/2004 13:15:00*73.95*73.975*73.98*73.905
12/02/2004 13:20:00*73.96*73.985*74.015*73.94
12/02/2004 13:25:00*74.0*73.985*74.005*73.95
12/02/2004 13:30:00*73.98*73.98*74.01*73.94
12/02/2004 13:35:00*73.945*73.98*74.005*73.94
12/02/2004 13:40:00*73.975*73.93*73.98*73.91
12/02/2004 13:45:00*73.9*73.98*73.99*73.9
12/02/2004 13:50:00*73.99*73.97*74.005*73.93
12/02/2004 13:55:00*73.96*73.97*73.995*73.93
12/02/2004 14:00:00*73.96*74.0*74.0*73.95
12/02/2004 14:05:00*74.005*73.935*74.005*73.89
12/02/2004 14:10:00*73.93*73.935*73.94*73.89
12/02/2004 14:15:00*73.93*73.99*74.02*73.9
12/02/2004 14:20:00*74.0*73.955*74.01*73.94
12/02/2004 14:25:00*73.96*73.935*73.975*73.92
12/02/2004 14:30:00*73.92*73.93*73.94*73.91
12/02/2004 14:35:00*73.93*73.975*73.98*73.93
12/02/2004 14:40:00*73.94*73.945*73.985*73.93
12/02/2004 14:45:00*73.95*73.93*73.98*73.89
12/02/2004 14:50:00*73.935*73.93*73.945*73.92
12/02/2004 14:55:00*73.92*74.0*74.005*73.915
12/02/2004 15:00:00*74.005*73.94*74.025*73.94
12/02/2004 15:05:00*73.95*73.845*73.95*73.785
12/02/2004 15:10:00*73.87*73.89*73.89*73.84
12/02/2004 15:15:00*73.9*73.87*73.9*73.83
12/02/2004 15:20:00*73.87*73.895*73.9*73.855
12/02/2004 15:25:00*73.89*73.865*73.925*73.865
12/02/2004 15:30:00*73.875*73.89*73.9*73.85
12/02/2004 15:35:00*73.87*73.88*73.89*73.85
12/02/2004 15:40:00*73.885*73.885*73.92*73.87
12/02/2004 15:45:00*73.89*73.905*73.92*73.88
12/02/2004 15:50:00*73.905*73.89*73.93*73.87
12/02/2004 15:55:00*73.86*73.885*73.895*73.86
12/02/2004 16:00:00*73.89*73.89*73.915*73.85
12/02/2004 16:05:00*73.91*73.87*74.06*73.87
12/02/2004 16:10:00*73.87*73.85*73.89*73.85
12/02/2004 16:15:00*73.85*73.89*73.92*73.84
12/02/2004 16:20:00*73.885*73.86*74.045*73.85
12/02/2004 16:25:00*73.88*73.88*73.9*73.86
12/02/2004 16:30:00*73.88*73.865*73.885*73.855
12/02/2004 16:35:00*73.85*73.855*73.88*73.845
12/02/2004 16:40:00*73.855*73.87*73.9*73.855
12/02/2004 16:45:00*73.89*73.9*73.95*73.83
12/02/2004 16:50:00*73.905*73.92*73.94*73.89
12/02/2004 16:55:00*73.9*73.9*73.92*73.85
12/02/2004 17:00:00*73.9*73.87*73.915*73.86
