11/30/2004 17:05:00*73.6*73.57*73.61*73.52
11/30/2004 17:10:00*73.53*73.565*73.585*73.525
11/30/2004 17:15:00*73.56*73.58*73.6*73.47
11/30/2004 17:20:00*73.595*73.63*73.635*73.485
11/30/2004 17:25:00*73.62*73.635*73.69*73.595
11/30/2004 17:30:00*73.615*73.65*73.675*73.61
11/30/2004 17:35:00*73.64*73.65*73.665*73.585
11/30/2004 17:40:00*73.66*73.59*73.66*73.56
11/30/2004 17:45:00*73.6*73.57*73.62*73.56
11/30/2004 17:50:00*73.56*73.57*73.59*73.555
11/30/2004 17:55:00*73.58*73.61*73.63*73.57
11/30/2004 18:00:00*73.595*73.645*73.66*73.595
11/30/2004 18:05:00*73.62*73.625*73.66*73.58
11/30/2004 18:10:00*73.635*73.57*73.635*73.56
11/30/2004 18:15:00*73.57*73.61*73.835*73.57
11/30/2004 18:20:00*73.61*73.635*73.675*73.61
11/30/2004 18:25:00*73.62*73.635*73.64*73.52
11/30/2004 18:30:00*73.625*73.62*73.645*73.6
11/30/2004 18:35:00*73.63*73.655*73.69*73.515
11/30/2004 18:40:00*73.65*73.68*73.68*73.645
11/30/2004 18:45:00*73.63*73.66*73.88*73.615
11/30/2004 18:50:00*73.665*73.68*73.745*73.64
11/30/2004 18:55:00*73.68*73.68*73.72*73.665
11/30/2004 19:00:00*73.675*73.665*73.69*73.66
11/30/2004 19:05:00*73.65*73.68*73.7*73.65
11/30/2004 19:10:00*73.67*73.66*73.71*73.65
11/30/2004 19:15:00*73.67*73.705*73.72*73.64
11/30/2004 19:20:00*73.69*73.66*73.705*73.64
11/30/2004 19:25:00*73.66*73.69*73.715*73.65
11/30/2004 19:30:00*73.69*73.755*73.755*73.645
11/30/2004 19:35:00*73.68*73.72*73.905*73.65
11/30/2004 19:40:00*73.75*73.78*73.785*73.715
11/30/2004 19:45:00*73.76*73.785*73.85*73.735
11/30/2004 19:50:00*73.77*73.775*73.81*73.735
11/30/2004 19:55:00*73.79*73.785*73.8*73.705
11/30/2004 20:00:00*73.76*73.845*73.88*73.74
11/30/2004 20:05:00*73.84*73.75*73.845*73.72
11/30/2004 20:10:00*73.755*73.79*73.8*73.71
11/30/2004 20:15:00*73.78*73.76*73.79*73.72
11/30/2004 20:20:00*73.765*73.8*73.84*73.745
11/30/2004 20:25:00*73.79*73.695*73.82*73.695
11/30/2004 20:30:00*73.71*73.755*73.81*73.695
11/30/2004 20:35:00*73.76*73.77*73.79*73.745
11/30/2004 20:40:00*73.77*73.77*73.8*73.75
11/30/2004 20:45:00*73.765*73.79*73.84*73.755
11/30/2004 20:50:00*73.795*73.75*73.795*73.72
11/30/2004 20:55:00*73.76*73.8*73.81*73.62
11/30/2004 21:00:00*73.805*73.775*73.82*73.765
11/30/2004 21:05:00*73.79*73.82*73.84*73.75
11/30/2004 21:10:00*73.81*73.78*73.85*73.77
11/30/2004 21:15:00*73.79*73.865*73.89*73.78
11/30/2004 21:20:00*73.875*73.85*73.89*73.83
11/30/2004 21:25:00*73.84*73.86*73.87*73.825
11/30/2004 21:30:00*73.855*73.875*73.93*73.845
11/30/2004 21:35:00*73.86*73.85*73.88*73.84
11/30/2004 21:40:00*73.85*73.83*73.86*73.8
11/30/2004 21:45:00*73.81*73.82*73.83*73.77
11/30/2004 21:50:00*73.815*73.82*73.84*73.8
11/30/2004 21:55:00*73.81*73.81*73.845*73.77
11/30/2004 22:00:00*73.785*73.78*73.83*73.77
11/30/2004 22:05:00*73.785*73.785*73.84*73.765
11/30/2004 22:10:00*73.79*73.775*73.81*73.76
11/30/2004 22:15:00*73.76*73.76*73.79*73.755
11/30/2004 22:20:00*73.765*73.765*73.785*73.76
11/30/2004 22:25:00*73.785*73.77*73.795*73.76
11/30/2004 22:30:00*73.76*73.785*73.8*73.76
11/30/2004 22:35:00*73.8*73.82*73.84*73.78
11/30/2004 22:40:00*73.825*73.82*73.865*73.805
11/30/2004 22:45:00*73.825*73.805*73.84*73.795
11/30/2004 22:50:00*73.805*73.8*73.82*73.78
11/30/2004 22:55:00*73.81*73.81*73.82*73.78
11/30/2004 23:00:00*73.815*73.85*73.85*73.79
11/30/2004 23:05:00*73.83*73.875*73.88*73.81
11/30/2004 23:10:00*73.88*73.865*73.91*73.86
11/30/2004 23:15:00*73.86*73.85*73.87*73.795
11/30/2004 23:20:00*73.845*73.85*73.87*73.84
11/30/2004 23:25:00*73.85*73.84*73.86*73.82
11/30/2004 23:30:00*73.85*73.845*73.855*73.82
11/30/2004 23:35:00*73.82*73.86*73.87*73.81
11/30/2004 23:40:00*73.85*73.79*73.86*73.715
11/30/2004 23:45:00*73.79*73.81*73.825*73.775
11/30/2004 23:50:00*73.8*73.775*73.815*73.71
11/30/2004 23:55:00*73.77*73.78*73.8*73.75
12/01/2004 00:00:00*73.775*73.83*73.835*73.775
12/01/2004 00:05:00*73.82*73.84*73.86*73.81
12/01/2004 00:10:00*73.83*73.82*73.865*73.81
12/01/2004 00:15:00*73.83*73.805*73.83*73.78
12/01/2004 00:20:00*73.79*73.85*73.85*73.78
12/01/2004 00:25:00*73.81*73.8*73.85*73.8
12/01/2004 00:30:00*73.805*73.82*73.865*73.795
12/01/2004 00:35:00*73.81*73.845*73.9*73.78
12/01/2004 00:40:00*73.83*73.915*73.915*73.825
12/01/2004 00:45:00*73.89*73.87*73.94*73.86
12/01/2004 00:50:00*73.88*73.895*73.91*73.86
12/01/2004 00:55:00*73.9*73.92*73.925*73.85
12/01/2004 01:00:00*73.905*73.88*73.92*73.845
12/01/2004 01:05:00*73.88*73.845*73.885*73.82
12/01/2004 01:10:00*73.84*73.87*73.88*73.805
12/01/2004 01:15:00*73.87*73.87*73.91*73.84
12/01/2004 01:20:00*73.88*73.89*73.9*73.87
12/01/2004 01:25:00*73.88*73.915*73.925*73.835
12/01/2004 01:30:00*73.905*73.93*73.94*73.89
12/01/2004 01:35:00*73.91*73.92*73.93*73.895
12/01/2004 01:40:00*73.925*73.91*73.935*73.9
12/01/2004 01:45:00*73.92*73.93*73.97*73.88
12/01/2004 01:50:00*73.96*73.965*73.97*73.93
12/01/2004 01:55:00*73.92*73.935*73.98*73.92
12/01/2004 02:00:00*73.91*73.93*73.96*73.86
12/01/2004 02:05:00*73.935*73.98*73.99*73.92
12/01/2004 02:10:00*73.98*73.95*73.98*73.93
12/01/2004 02:15:00*73.94*73.92*73.975*73.9
12/01/2004 02:20:00*73.93*73.95*73.98*73.89
12/01/2004 02:25:00*73.98*73.93*73.98*73.92
12/01/2004 02:30:00*73.93*73.96*74.0*73.92
12/01/2004 02:40:00*73.995*73.955*73.995*73.935
12/01/2004 02:45:00*73.94*73.9*73.96*73.885
12/01/2004 02:50:00*73.89*73.86*73.92*73.85
12/01/2004 02:55:00*73.88*73.875*73.91*73.78
12/01/2004 03:00:00*73.9*73.915*73.955*73.86
12/01/2004 03:05:00*73.91*73.97*73.98*73.84
12/01/2004 03:10:00*73.97*73.95*74.01*73.935
12/01/2004 03:15:00*74.0*73.91*74.0*73.875
12/01/2004 03:20:00*73.915*73.825*73.94*73.77
12/01/2004 03:25:00*73.83*73.76*73.85*73.71
12/01/2004 03:30:00*73.765*73.75*73.82*73.695
12/01/2004 03:35:00*73.75*73.66*73.78*73.62
12/01/2004 03:40:00*73.64*73.64*73.695*73.6
12/01/2004 03:45:00*73.635*73.66*73.705*73.62
12/01/2004 03:50:00*73.65*73.55*73.66*73.54
12/01/2004 03:55:00*73.56*73.6*73.63*73.54
12/01/2004 04:00:00*73.58*73.57*73.62*73.535
12/01/2004 04:05:00*73.535*73.605*73.615*73.535
12/01/2004 04:10:00*73.62*73.695*73.73*73.59
12/01/2004 04:15:00*73.68*73.63*73.71*73.605
12/01/2004 04:20:00*73.64*73.605*73.655*73.57
12/01/2004 04:25:00*73.6*73.61*73.635*73.57
12/01/2004 04:30:00*73.615*73.68*73.685*73.59
12/01/2004 04:35:00*73.68*73.725*73.755*73.65
12/01/2004 04:40:00*73.74*73.705*73.77*73.7
12/01/2004 04:45:00*73.71*73.73*73.755*73.675
12/01/2004 04:50:00*73.715*73.725*73.76*73.69
12/01/2004 04:55:00*73.7*73.715*73.735*73.65
12/01/2004 05:00:00*73.7*73.655*73.77*73.655
12/01/2004 05:05:00*73.69*73.68*73.73*73.645
12/01/2004 05:10:00*73.675*73.61*73.7*73.585
12/01/2004 05:15:00*73.62*73.585*73.65*73.53
12/01/2004 05:20:00*73.58*73.62*73.675*73.53
12/01/2004 05:25:00*73.66*73.605*73.66*73.56
12/01/2004 05:30:00*73.585*73.615*73.665*73.575
12/01/2004 05:35:00*73.6*73.555*73.645*73.55
12/01/2004 05:40:00*73.55*73.615*73.62*73.55
12/01/2004 05:45:00*73.6*73.53*73.63*73.53
12/01/2004 05:50:00*73.535*73.5*73.555*73.44
12/01/2004 05:55:00*73.49*73.5*73.52*73.465
12/01/2004 06:00:00*73.5*73.515*73.54*73.45
12/01/2004 06:05:00*73.52*73.485*73.54*73.46
12/01/2004 06:10:00*73.5*73.59*73.59*73.465
12/01/2004 06:15:00*73.56*73.61*73.625*73.53
12/01/2004 06:20:00*73.605*73.63*73.765*73.575
12/01/2004 06:25:00*73.64*73.635*73.64*73.58
12/01/2004 06:30:00*73.6*73.62*73.655*73.59
12/01/2004 06:35:00*73.61*73.66*73.69*73.61
12/01/2004 06:40:00*73.66*73.545*73.665*73.535
12/01/2004 06:45:00*73.55*73.525*73.58*73.505
12/01/2004 06:50:00*73.515*73.55*73.555*73.515
12/01/2004 06:55:00*73.55*73.555*73.56*73.505
12/01/2004 07:00:00*73.55*73.61*73.625*73.55
12/01/2004 07:05:00*73.62*73.63*73.64*73.59
12/01/2004 07:10:00*73.62*73.675*73.75*73.6
12/01/2004 07:15:00*73.68*73.64*73.695*73.63
12/01/2004 07:20:00*73.66*73.695*73.695*73.64
12/01/2004 07:25:00*73.67*73.72*73.725*73.655
12/01/2004 07:30:00*73.725*73.69*73.745*73.655
12/01/2004 07:35:00*73.64*73.69*73.73*73.64
12/01/2004 07:40:00*73.675*73.635*73.7*73.63
12/01/2004 07:45:00*73.65*73.595*73.66*73.575
12/01/2004 07:50:00*73.6*73.44*73.62*73.42
12/01/2004 07:55:00*73.43*73.535*73.535*73.42
12/01/2004 08:00:00*73.485*73.39*73.535*73.38
12/01/2004 08:05:00*73.38*73.45*73.48*73.38
12/01/2004 08:10:00*73.44*73.43*73.49*73.415
12/01/2004 08:15:00*73.44*73.49*73.56*73.4
12/01/2004 08:20:00*73.48*73.42*73.555*73.405
12/01/2004 08:25:00*73.42*73.445*73.475*73.365
12/01/2004 08:30:00*73.44*73.44*73.51*73.4
12/01/2004 08:35:00*73.45*73.475*73.5*73.43
12/01/2004 08:40:00*73.48*73.505*73.56*73.465
12/01/2004 08:45:00*73.55*73.48*73.57*73.45
12/01/2004 08:50:00*73.47*73.52*73.525*73.44
12/01/2004 08:55:00*73.5*73.51*73.545*73.455
12/01/2004 09:00:00*73.5*73.49*73.52*73.46
12/01/2004 09:05:00*73.49*73.455*73.52*73.455
12/01/2004 09:10:00*73.47*73.47*73.7*73.445
12/01/2004 09:15:00*73.46*73.55*73.73*73.45
12/01/2004 09:20:00*73.54*73.62*73.625*73.51
12/01/2004 09:25:00*73.59*73.615*73.795*73.575
12/01/2004 09:30:00*73.62*73.61*73.63*73.56
12/01/2004 09:35:00*73.61*73.605*73.66*73.565
12/01/2004 09:40:00*73.62*73.655*73.7*73.575
12/01/2004 09:45:00*73.66*73.615*73.69*73.605
12/01/2004 09:50:00*73.665*73.655*73.7*73.605
12/01/2004 09:55:00*73.65*73.695*73.7*73.63
12/01/2004 10:00:00*73.67*73.63*73.715*73.63
12/01/2004 10:05:00*73.68*73.635*73.7*73.6
12/01/2004 10:10:00*73.63*73.615*73.635*73.575
12/01/2004 10:15:00*73.61*73.595*73.625*73.56
12/01/2004 10:20:00*73.61*73.6*73.64*73.58
12/01/2004 10:25:00*73.615*73.62*73.64*73.58
12/01/2004 10:30:00*73.64*73.625*73.66*73.62
12/01/2004 10:35:00*73.62*73.655*73.69*73.62
12/01/2004 10:40:00*73.65*73.66*73.715*73.65
12/01/2004 10:45:00*73.66*73.68*73.73*73.63
12/01/2004 10:50:00*73.67*73.73*73.75*73.66
12/01/2004 10:55:00*73.74*73.85*73.88*73.71
12/01/2004 11:00:00*73.86*73.81*73.91*73.77
12/01/2004 11:05:00*73.835*73.765*73.84*73.73
12/01/2004 11:10:00*73.76*73.72*73.81*73.72
12/01/2004 11:15:00*73.72*73.51*73.75*73.51
12/01/2004 11:20:00*73.545*73.6*73.665*73.5
12/01/2004 11:25:00*73.61*73.66*73.7*73.585
12/01/2004 11:30:00*73.655*73.65*73.69*73.62
12/01/2004 11:35:00*73.65*73.705*73.71*73.635
12/01/2004 11:40:00*73.69*73.67*73.705*73.64
12/01/2004 11:45:00*73.65*73.64*73.705*73.62
12/01/2004 11:50:00*73.64*73.645*73.675*73.62
12/01/2004 11:55:00*73.64*73.67*73.71*73.63
12/01/2004 12:00:00*73.69*73.68*73.69*73.655
12/01/2004 12:05:00*73.685*73.695*73.725*73.66
12/01/2004 12:10:00*73.69*73.72*73.76*73.665
12/01/2004 12:15:00*73.72*73.74*73.77*73.675
12/01/2004 12:20:00*73.705*73.73*73.77*73.67
12/01/2004 12:25:00*73.7*73.73*73.74*73.7
12/01/2004 12:30:00*73.72*73.76*73.77*73.7
12/01/2004 12:35:00*73.77*73.735*73.795*73.73
12/01/2004 12:40:00*73.76*73.71*73.765*73.685
12/01/2004 12:45:00*73.72*73.73*73.75*73.655
12/01/2004 12:50:00*73.74*73.735*73.75*73.72
12/01/2004 12:55:00*73.74*73.765*73.79*73.735
12/01/2004 13:00:00*73.765*73.81*73.87*73.745
12/01/2004 13:05:00*73.83*73.8*73.855*73.76
12/01/2004 13:10:00*73.805*73.795*73.82*73.75
12/01/2004 13:15:00*73.78*73.755*73.805*73.71
12/01/2004 13:20:00*73.72*73.675*73.755*73.625
12/01/2004 13:25:00*73.67*73.735*73.745*73.67
12/01/2004 13:30:00*73.74*73.775*73.795*73.72
12/01/2004 13:35:00*73.77*73.69*73.775*73.67
12/01/2004 13:40:00*73.69*73.71*73.725*73.665
12/01/2004 13:45:00*73.7*73.67*73.74*73.65
12/01/2004 13:50:00*73.67*73.65*73.725*73.63
12/01/2004 13:55:00*73.65*73.66*73.68*73.635
12/01/2004 14:00:00*73.665*73.68*73.705*73.65
12/01/2004 14:05:00*73.68*73.615*73.7*73.615
12/01/2004 14:10:00*73.625*73.67*73.71*73.565
12/01/2004 14:15:00*73.665*73.65*73.705*73.59
12/01/2004 14:20:00*73.655*73.64*73.675*73.61
12/01/2004 14:25:00*73.65*73.675*73.69*73.63
12/01/2004 14:30:00*73.66*73.585*73.69*73.57
12/01/2004 14:35:00*73.57*73.65*73.66*73.57
12/01/2004 14:40:00*73.655*73.64*73.665*73.62
12/01/2004 14:45:00*73.65*73.655*73.675*73.595
12/01/2004 14:50:00*73.65*73.67*73.69*73.65
12/01/2004 14:55:00*73.65*73.66*73.68*73.65
12/01/2004 15:00:00*73.64*73.54*73.7*73.435
12/01/2004 15:05:00*73.53*73.615*73.675*73.53
12/01/2004 15:10:00*73.61*73.615*73.655*73.58
12/01/2004 15:15:00*73.61*73.6*73.64*73.58
12/01/2004 15:20:00*73.605*73.58*73.61*73.57
12/01/2004 15:25:00*73.59*73.63*73.645*73.58
12/01/2004 15:30:00*73.63*73.66*73.66*73.61
12/01/2004 15:35:00*73.64*73.685*73.69*73.64
12/01/2004 15:40:00*73.67*73.665*73.695*73.65
12/01/2004 15:45:00*73.61*73.695*73.715*73.61
12/01/2004 15:50:00*73.69*73.66*73.695*73.66
12/01/2004 15:55:00*73.66*73.675*73.69*73.65
12/01/2004 16:00:00*73.675*73.66*73.69*73.64
12/01/2004 16:05:00*73.665*73.59*73.675*73.59
12/01/2004 16:10:00*73.6*73.63*73.67*73.59
12/01/2004 16:15:00*73.64*73.66*73.68*73.62
12/01/2004 16:20:00*73.665*73.655*73.68*73.63
12/01/2004 16:25:00*73.65*73.66*73.7*73.6
12/01/2004 16:30:00*73.66*73.705*73.705*73.62
12/01/2004 16:35:00*73.71*73.705*73.715*73.66
12/01/2004 16:40:00*73.685*73.69*73.72*73.66
12/01/2004 16:45:00*73.7*73.675*73.715*73.66
12/01/2004 16:50:00*73.68*73.67*73.735*73.66
12/01/2004 16:55:00*73.67*73.71*73.74*73.67
12/01/2004 17:00:00*73.71*73.65*73.735*73.64
