11/29/2004 17:05:00*73.7*73.7*73.845*73.625
11/29/2004 17:10:00*73.65*73.54*73.71*73.54
11/29/2004 17:15:00*73.52*73.57*73.64*73.52
11/29/2004 17:20:00*73.585*73.57*73.595*73.555
11/29/2004 17:25:00*73.56*73.67*73.67*73.56
11/29/2004 17:30:00*73.61*73.625*73.67*73.59
11/29/2004 17:35:00*73.63*73.615*73.655*73.61
11/29/2004 17:40:00*73.61*73.66*73.91*73.6
11/29/2004 17:45:00*73.68*73.655*73.68*73.615
11/29/2004 17:50:00*73.68*73.6*73.68*73.6
11/29/2004 17:55:00*73.59*73.62*73.68*73.59
11/29/2004 18:00:00*73.62*73.57*73.63*73.56
11/29/2004 18:05:00*73.55*73.59*73.59*73.55
11/29/2004 18:10:00*73.585*73.565*73.675*73.56
11/29/2004 18:15:00*73.57*73.575*73.6*73.565
11/29/2004 18:20:00*73.58*73.6*73.69*73.57
11/29/2004 18:25:00*73.6*73.69*73.69*73.57
11/29/2004 18:30:00*73.675*73.615*73.69*73.575
11/29/2004 18:35:00*73.61*73.575*73.62*73.575
11/29/2004 18:40:00*73.58*73.585*73.7*73.545
11/29/2004 18:45:00*73.595*73.565*73.6*73.55
11/29/2004 18:50:00*73.56*73.55*73.57*73.495
11/29/2004 18:55:00*73.54*73.62*73.65*73.54
11/29/2004 19:00:00*73.62*73.6*73.64*73.57
11/29/2004 19:05:00*73.63*73.625*73.66*73.6
11/29/2004 19:10:00*73.635*73.7*73.73*73.625
11/29/2004 19:15:00*73.7*73.72*73.78*73.665
11/29/2004 19:20:00*73.715*73.67*73.74*73.65
11/29/2004 19:25:00*73.66*73.725*73.78*73.66
11/29/2004 19:30:00*73.715*73.73*73.74*73.67
11/29/2004 19:35:00*73.73*73.825*73.825*73.61
11/29/2004 19:40:00*73.74*73.75*73.825*73.735
11/29/2004 19:45:00*73.75*73.7*73.76*73.67
11/29/2004 19:50:00*73.7*73.695*73.72*73.66
11/29/2004 19:55:00*73.69*73.69*73.75*73.635
11/29/2004 20:00:00*73.695*73.68*73.77*73.64
11/29/2004 20:05:00*73.68*73.71*73.75*73.67
11/29/2004 20:10:00*73.7*73.7*73.72*73.675
11/29/2004 20:15:00*73.72*73.76*73.805*73.68
11/29/2004 20:20:00*73.73*73.8*73.875*73.705
11/29/2004 20:25:00*73.79*73.805*73.88*73.79
11/29/2004 20:30:00*73.815*73.7*73.875*73.7
11/29/2004 20:35:00*73.71*73.685*73.795*73.655
11/29/2004 20:40:00*73.7*73.685*73.75*73.545
11/29/2004 20:45:00*73.69*73.6*73.7*73.55
11/29/2004 20:50:00*73.61*73.61*73.675*73.58
11/29/2004 20:55:00*73.6*73.74*73.74*73.5
11/29/2004 21:00:00*73.73*73.475*73.74*73.475
11/29/2004 21:05:00*73.56*73.55*73.59*73.435
11/29/2004 21:10:00*73.545*73.55*73.59*73.44
11/29/2004 21:15:00*73.53*73.575*73.605*73.53
11/29/2004 21:20:00*73.56*73.565*73.59*73.455
11/29/2004 21:25:00*73.55*73.56*73.58*73.53
11/29/2004 21:30:00*73.57*73.6*73.6*73.53
11/29/2004 21:35:00*73.59*73.625*73.695*73.56
11/29/2004 21:40:00*73.62*73.65*73.66*73.6
11/29/2004 21:45:00*73.64*73.65*73.66*73.62
11/29/2004 21:50:00*73.645*73.605*73.655*73.595
11/29/2004 21:55:00*73.6*73.6*73.62*73.57
11/29/2004 22:00:00*73.59*73.585*73.63*73.555
11/29/2004 22:05:00*73.59*73.55*73.735*73.55
11/29/2004 22:10:00*73.6*73.63*73.665*73.55
11/29/2004 22:15:00*73.65*73.505*73.745*73.505
11/29/2004 22:20:00*73.635*73.635*73.67*73.495
11/29/2004 22:25:00*73.62*73.715*73.715*73.485
11/29/2004 22:30:00*73.63*73.58*73.715*73.47
11/29/2004 22:35:00*73.57*73.57*73.705*73.56
11/29/2004 22:40:00*73.58*73.56*73.585*73.545
11/29/2004 22:45:00*73.555*73.6*73.6*73.555
11/29/2004 22:50:00*73.585*73.595*73.605*73.56
11/29/2004 22:55:00*73.6*73.59*73.71*73.57
11/29/2004 23:00:00*73.585*73.445*73.71*73.445
11/29/2004 23:05:00*73.57*73.545*73.58*73.42
11/29/2004 23:10:00*73.565*73.58*73.67*73.43
11/29/2004 23:15:00*73.58*73.43*73.62*73.43
11/29/2004 23:20:00*73.45*73.59*73.62*73.43
11/29/2004 23:25:00*73.58*73.59*73.62*73.575
11/29/2004 23:30:00*73.585*73.58*73.62*73.58
11/29/2004 23:35:00*73.59*73.58*73.61*73.55
11/29/2004 23:40:00*73.57*73.56*73.585*73.555
11/29/2004 23:45:00*73.55*73.58*73.59*73.55
11/29/2004 23:50:00*73.57*73.585*73.68*73.57
11/29/2004 23:55:00*73.595*73.63*73.69*73.58
11/30/2004 00:00:00*73.615*73.66*73.665*73.6
11/30/2004 00:05:00*73.655*73.63*73.67*73.62
11/30/2004 00:10:00*73.64*73.66*73.67*73.61
11/30/2004 00:15:00*73.66*73.645*73.68*73.55
11/30/2004 00:20:00*73.66*73.64*73.745*73.63
11/30/2004 00:25:00*73.66*73.65*73.66*73.635
11/30/2004 00:30:00*73.655*73.67*73.75*73.63
11/30/2004 00:35:00*73.69*73.68*73.7*73.65
11/30/2004 00:40:00*73.67*73.7*73.81*73.67
11/30/2004 00:45:00*73.72*73.705*73.765*73.635
11/30/2004 00:50:00*73.72*73.65*73.73*73.62
11/30/2004 00:55:00*73.66*73.585*73.69*73.585
11/30/2004 01:00:00*73.58*73.58*73.605*73.56
11/30/2004 01:05:00*73.57*73.575*73.61*73.555
11/30/2004 01:10:00*73.59*73.56*73.6*73.555
11/30/2004 01:15:00*73.57*73.575*73.59*73.55
11/30/2004 01:20:00*73.57*73.56*73.59*73.54
11/30/2004 01:25:00*73.54*73.56*73.57*73.5
11/30/2004 01:30:00*73.54*73.54*73.65*73.49
11/30/2004 01:40:00*73.65*73.54*73.65*73.51
11/30/2004 01:45:00*73.54*73.605*73.62*73.54
11/30/2004 01:50:00*73.58*73.615*73.62*73.56
11/30/2004 01:55:00*73.61*73.62*73.695*73.6
11/30/2004 02:00:00*73.63*73.64*73.7*73.6
11/30/2004 02:05:00*73.635*73.645*73.7*73.615
11/30/2004 02:10:00*73.66*73.63*73.67*73.58
11/30/2004 02:15:00*73.6*73.625*73.675*73.595
11/30/2004 02:20:00*73.615*73.575*73.67*73.57
11/30/2004 02:25:00*73.58*73.555*73.6*73.53
11/30/2004 02:30:00*73.58*73.61*73.625*73.55
11/30/2004 02:40:00*73.605*73.555*73.62*73.53
11/30/2004 02:45:00*73.555*73.46*73.56*73.43
11/30/2004 02:50:00*73.44*73.51*73.57*73.39
11/30/2004 02:55:00*73.5*73.38*73.555*73.33
11/30/2004 03:00:00*73.39*73.33*73.505*73.23
11/30/2004 03:05:00*73.3*73.28*73.335*73.25
11/30/2004 03:10:00*73.31*73.33*73.35*73.25
11/30/2004 03:15:00*73.33*73.31*73.36*73.28
11/30/2004 03:20:00*73.305*73.21*73.37*73.15
11/30/2004 03:25:00*73.2*73.125*73.21*73.09
11/30/2004 03:30:00*73.15*73.135*73.21*73.11
11/30/2004 03:35:00*73.13*73.16*73.18*73.115
11/30/2004 03:40:00*73.14*73.14*73.175*73.11
11/30/2004 03:45:00*73.125*73.16*73.175*73.1
11/30/2004 03:50:00*73.165*73.16*73.225*73.115
11/30/2004 03:55:00*73.125*73.215*73.22*73.125
11/30/2004 04:00:00*73.2*73.24*73.285*73.19
11/30/2004 04:05:00*73.23*73.24*73.26*73.215
11/30/2004 04:10:00*73.23*73.29*73.405*73.22
11/30/2004 04:15:00*73.285*73.435*73.45*73.275
11/30/2004 04:20:00*73.42*73.4*73.44*73.355
11/30/2004 04:25:00*73.41*73.41*73.46*73.375
11/30/2004 04:30:00*73.4*73.44*73.44*73.4
11/30/2004 04:35:00*73.44*73.57*73.605*73.435
11/30/2004 04:40:00*73.555*73.57*73.62*73.54
11/30/2004 04:45:00*73.56*73.55*73.58*73.51
11/30/2004 04:50:00*73.555*73.62*73.75*73.53
11/30/2004 04:55:00*73.64*73.62*73.66*73.61
11/30/2004 05:00:00*73.635*73.595*73.655*73.535
11/30/2004 05:05:00*73.59*73.56*73.61*73.54
11/30/2004 05:10:00*73.57*73.625*73.645*73.545
11/30/2004 05:15:00*73.63*73.605*73.64*73.59
11/30/2004 05:20:00*73.61*73.625*73.645*73.57
11/30/2004 05:25:00*73.63*73.535*73.635*73.525
11/30/2004 05:30:00*73.54*73.48*73.58*73.47
11/30/2004 05:35:00*73.51*73.48*73.51*73.465
11/30/2004 05:40:00*73.49*73.41*73.51*73.37
11/30/2004 05:45:00*73.44*73.475*73.515*73.365
11/30/2004 05:50:00*73.46*73.465*73.495*73.425
11/30/2004 05:55:00*73.46*73.45*73.535*73.4
11/30/2004 06:00:00*73.45*73.53*73.53*73.435
11/30/2004 06:05:00*73.52*73.535*73.58*73.51
11/30/2004 06:10:00*73.525*73.525*73.645*73.515
11/30/2004 06:15:00*73.53*73.55*73.59*73.5
11/30/2004 06:20:00*73.52*73.54*73.55*73.5
11/30/2004 06:25:00*73.53*73.585*73.59*73.525
11/30/2004 06:30:00*73.55*73.51*73.61*73.51
11/30/2004 06:35:00*73.53*73.51*73.56*73.48
11/30/2004 06:40:00*73.52*73.42*73.56*73.4
11/30/2004 06:45:00*73.43*73.44*73.46*73.4
11/30/2004 06:50:00*73.43*73.395*73.46*73.37
11/30/2004 06:55:00*73.39*73.39*73.47*73.37
11/30/2004 07:00:00*73.41*73.33*73.44*73.31
11/30/2004 07:05:00*73.34*73.33*73.36*73.285
11/30/2004 07:10:00*73.35*73.315*73.38*73.29
11/30/2004 07:15:00*73.32*73.295*73.375*73.285
11/30/2004 07:20:00*73.325*73.35*73.38*73.28
11/30/2004 07:25:00*73.355*73.415*73.42*73.335
11/30/2004 07:30:00*73.42*73.455*73.46*73.4
11/30/2004 07:35:00*73.45*73.51*73.51*73.44
11/30/2004 07:40:00*73.5*73.46*73.52*73.44
11/30/2004 07:45:00*73.47*73.485*73.495*73.45
11/30/2004 07:50:00*73.48*73.465*73.51*73.45
11/30/2004 07:55:00*73.49*73.49*73.52*73.455
11/30/2004 08:00:00*73.495*73.44*73.52*73.44
11/30/2004 08:05:00*73.44*73.46*73.485*73.375
11/30/2004 08:10:00*73.45*73.53*73.56*73.425
11/30/2004 08:15:00*73.57*73.62*73.635*73.53
11/30/2004 08:20:00*73.62*73.63*73.64*73.555
11/30/2004 08:25:00*73.64*73.68*73.69*73.615
11/30/2004 08:30:00*73.66*73.66*73.72*73.6
11/30/2004 08:35:00*73.66*73.53*73.705*73.49
11/30/2004 08:40:00*73.56*73.57*73.57*73.51
11/30/2004 08:45:00*73.56*73.5*73.57*73.47
11/30/2004 08:50:00*73.51*73.49*73.54*73.47
11/30/2004 08:55:00*73.5*73.5*73.53*73.46
11/30/2004 09:00:00*73.48*73.44*73.51*73.44
11/30/2004 09:05:00*73.39*73.535*73.585*73.385
11/30/2004 09:10:00*73.54*73.52*73.59*73.505
11/30/2004 09:15:00*73.49*73.5*73.53*73.485
11/30/2004 09:20:00*73.51*73.57*73.59*73.475
11/30/2004 09:25:00*73.58*73.585*73.59*73.53
11/30/2004 09:30:00*73.58*73.615*73.67*73.555
11/30/2004 09:35:00*73.62*73.715*73.77*73.615
11/30/2004 09:40:00*73.725*73.74*73.81*73.705
11/30/2004 09:45:00*73.76*73.65*73.78*73.65
11/30/2004 09:50:00*73.655*73.655*73.665*73.59
11/30/2004 09:55:00*73.67*73.655*73.69*73.615
11/30/2004 10:00:00*73.61*73.62*73.67*73.49
11/30/2004 10:05:00*73.63*73.67*73.715*73.55
11/30/2004 10:10:00*73.68*73.595*73.68*73.57
11/30/2004 10:15:00*73.6*73.46*73.6*73.44
11/30/2004 10:20:00*73.45*73.495*73.55*73.42
11/30/2004 10:25:00*73.495*73.515*73.53*73.48
11/30/2004 10:30:00*73.51*73.51*73.55*73.49
11/30/2004 10:35:00*73.52*73.49*73.52*73.44
11/30/2004 10:40:00*73.51*73.45*73.51*73.39
11/30/2004 10:45:00*73.43*73.44*73.45*73.37
11/30/2004 10:50:00*73.45*73.405*73.47*73.37
11/30/2004 10:55:00*73.415*73.49*73.49*73.4
11/30/2004 11:00:00*73.48*73.59*73.59*73.435
11/30/2004 11:05:00*73.63*73.58*73.66*73.53
11/30/2004 11:10:00*73.61*73.585*73.65*73.54
11/30/2004 11:15:00*73.55*73.67*73.685*73.54
11/30/2004 11:20:00*73.66*73.61*73.68*73.56
11/30/2004 11:25:00*73.65*73.64*73.67*73.605
11/30/2004 11:30:00*73.65*73.69*73.69*73.6
11/30/2004 11:35:00*73.7*73.695*73.73*73.63
11/30/2004 11:40:00*73.68*73.625*73.705*73.59
11/30/2004 11:45:00*73.61*73.63*73.72*73.59
11/30/2004 11:50:00*73.6*73.63*73.66*73.59
11/30/2004 11:55:00*73.63*73.63*73.645*73.56
11/30/2004 12:00:00*73.615*73.59*73.64*73.57
11/30/2004 12:05:00*73.565*73.585*73.67*73.505
11/30/2004 12:10:00*73.62*73.59*73.65*73.54
11/30/2004 12:15:00*73.58*73.53*73.595*73.495
11/30/2004 12:20:00*73.555*73.575*73.58*73.53
11/30/2004 12:25:00*73.57*73.585*73.615*73.54
11/30/2004 12:30:00*73.57*73.63*73.66*73.56
11/30/2004 12:35:00*73.62*73.68*73.76*73.62
11/30/2004 12:40:00*73.765*73.695*73.91*73.66
11/30/2004 12:45:00*73.78*73.685*73.815*73.67
11/30/2004 12:50:00*73.675*73.645*73.725*73.61
11/30/2004 12:55:00*73.62*73.68*73.825*73.62
11/30/2004 13:00:00*73.71*73.77*73.85*73.66
11/30/2004 13:05:00*73.735*73.65*73.8*73.6
11/30/2004 13:10:00*73.615*73.665*73.765*73.585
11/30/2004 13:15:00*73.68*73.765*73.795*73.635
11/30/2004 13:20:00*73.72*73.75*73.79*73.65
11/30/2004 13:25:00*73.74*73.75*73.79*73.665
11/30/2004 13:30:00*73.765*73.765*73.77*73.705
11/30/2004 13:35:00*73.76*73.8*73.81*73.74
11/30/2004 13:40:00*73.79*73.77*73.82*73.71
11/30/2004 13:45:00*73.73*73.735*73.775*73.69
11/30/2004 13:50:00*73.73*73.755*73.77*73.71
11/30/2004 13:55:00*73.75*73.74*73.77*73.72
11/30/2004 14:00:00*73.73*73.765*73.77*73.705
11/30/2004 14:05:00*73.76*73.785*73.82*73.71
11/30/2004 14:10:00*73.825*73.785*73.825*73.67
11/30/2004 14:15:00*73.8*73.8*73.84*73.755
11/30/2004 14:20:00*73.8*73.75*73.8*73.72
11/30/2004 14:25:00*73.78*73.79*73.795*73.64
11/30/2004 14:30:00*73.79*73.78*73.79*73.73
11/30/2004 14:35:00*73.77*73.785*73.81*73.725
11/30/2004 14:45:00*73.77*73.8*73.82*73.75
11/30/2004 14:50:00*73.79*73.74*73.8*73.68
11/30/2004 14:55:00*73.73*73.8*73.8*73.72
11/30/2004 15:00:00*73.8*73.67*73.8*73.65
11/30/2004 15:05:00*73.67*73.655*73.68*73.62
11/30/2004 15:10:00*73.655*73.67*73.7*73.645
11/30/2004 15:25:00*73.54*73.53*73.59*73.5
11/30/2004 15:30:00*73.51*73.63*73.63*73.5
11/30/2004 15:35:00*73.62*73.63*73.645*73.55
11/30/2004 15:40:00*73.595*73.64*73.65*73.57
11/30/2004 15:45:00*73.64*73.605*73.645*73.58
11/30/2004 15:50:00*73.62*73.56*73.63*73.56
11/30/2004 15:55:00*73.62*73.56*73.655*73.56
11/30/2004 16:00:00*73.59*73.575*73.595*73.51
11/30/2004 16:05:00*73.57*73.6*73.6*73.56
11/30/2004 16:10:00*73.57*73.52*73.6*73.515
11/30/2004 16:15:00*73.53*73.535*73.555*73.52
11/30/2004 16:20:00*73.54*73.565*73.58*73.535
11/30/2004 16:25:00*73.535*73.525*73.57*73.49
11/30/2004 16:30:00*73.49*73.44*73.525*73.415
11/30/2004 16:35:00*73.45*73.455*73.48*73.39
11/30/2004 16:40:00*73.45*73.49*73.5*73.44
11/30/2004 16:45:00*73.49*73.475*73.515*73.455
11/30/2004 16:50:00*73.48*73.5*73.51*73.455
11/30/2004 16:55:00*73.48*73.54*73.56*73.455
11/30/2004 17:00:00*73.55*73.55*73.62*73.495
