11/28/2004 14:05:00*73.66*73.665*73.665*73.56
11/28/2004 14:10:00*73.665*73.665*73.665*73.665
11/28/2004 14:15:00*73.665*73.595*73.675*73.595
11/28/2004 14:20:00*73.595*73.59*73.595*73.59
11/28/2004 14:25:00*73.595*73.715*73.715*73.57
11/28/2004 14:30:00*73.595*73.465*73.715*73.455
11/28/2004 14:35:00*73.58*73.455*73.58*73.455
11/28/2004 14:40:00*73.455*73.455*73.46*73.445
11/28/2004 14:45:00*73.455*73.56*73.565*73.45
11/28/2004 14:50:00*73.56*73.56*73.56*73.56
11/28/2004 14:55:00*73.56*73.69*73.69*73.56
11/28/2004 15:00:00*73.695*73.58*73.695*73.58
11/28/2004 15:05:00*73.58*73.58*73.58*73.58
11/28/2004 15:10:00*73.58*73.58*73.58*73.58
11/28/2004 15:15:00*73.58*73.58*73.585*73.565
11/28/2004 15:20:00*73.58*73.58*73.58*73.58
11/28/2004 15:25:00*73.575*73.575*73.595*73.57
11/28/2004 15:30:00*73.575*73.575*73.575*73.575
11/28/2004 15:35:00*73.575*73.575*73.575*73.575
11/28/2004 15:40:00*73.575*73.585*73.585*73.57
11/28/2004 15:45:00*73.585*73.575*73.585*73.575
11/28/2004 15:50:00*73.575*73.575*73.575*73.575
11/28/2004 15:55:00*73.575*73.575*73.575*73.575
11/28/2004 16:00:00*73.575*73.58*73.585*73.575
11/28/2004 16:05:00*73.585*73.595*73.595*73.58
11/28/2004 16:10:00*73.585*73.595*73.625*73.585
11/28/2004 16:15:00*73.605*73.61*73.62*73.595
11/28/2004 16:20:00*73.605*73.6*73.615*73.59
11/28/2004 16:25:00*73.625*73.6*73.625*73.6
11/28/2004 16:30:00*73.6*73.555*73.6*73.555
11/28/2004 16:35:00*73.58*73.555*73.585*73.555
11/28/2004 16:40:00*73.58*73.545*73.58*73.5
11/28/2004 16:45:00*73.495*73.6*73.6*73.495
11/28/2004 16:50:00*73.595*73.625*73.625*73.545
11/28/2004 16:55:00*73.605*73.57*73.63*73.535
11/28/2004 17:00:00*73.565*73.575*73.575*73.555
