11/25/2004 17:05:00*73.275*73.345*73.39*73.22
11/25/2004 17:10:00*73.335*73.27*73.43*73.27
11/25/2004 17:15:00*73.39*73.395*73.44*73.255
11/25/2004 17:20:00*73.39*73.4*73.42*73.385
11/25/2004 17:25:00*73.41*73.435*73.435*73.385
11/25/2004 17:30:00*73.425*73.39*73.44*73.37
11/25/2004 17:35:00*73.4*73.42*73.535*73.35
11/25/2004 17:40:00*73.43*73.415*73.45*73.28
11/25/2004 17:45:00*73.42*73.42*73.43*73.395
11/25/2004 17:50:00*73.43*73.41*73.44*73.39
11/25/2004 17:55:00*73.42*73.405*73.445*73.39
11/25/2004 18:00:00*73.41*73.385*73.565*73.38
11/25/2004 18:05:00*73.39*73.425*73.43*73.38
11/25/2004 18:10:00*73.415*73.45*73.45*73.41
11/25/2004 18:15:00*73.44*73.415*73.45*73.395
11/25/2004 18:20:00*73.415*73.42*73.43*73.4
11/25/2004 18:25:00*73.415*73.435*73.445*73.415
11/25/2004 18:30:00*73.44*73.455*73.465*73.435
11/25/2004 18:35:00*73.46*73.425*73.48*73.425
11/25/2004 18:40:00*73.43*73.445*73.47*73.42
11/25/2004 18:45:00*73.44*73.44*73.525*73.43
11/25/2004 18:50:00*73.47*73.47*73.48*73.44
11/25/2004 18:55:00*73.465*73.475*73.49*73.46
11/25/2004 19:00:00*73.47*73.48*73.49*73.46
11/25/2004 19:05:00*73.48*73.5*73.51*73.465
11/25/2004 19:10:00*73.49*73.515*73.545*73.47
11/25/2004 19:15:00*73.52*73.52*73.54*73.49
11/25/2004 19:20:00*73.51*73.515*73.53*73.495
11/25/2004 19:25:00*73.505*73.525*73.55*73.47
11/25/2004 19:30:00*73.51*73.555*73.575*73.505
11/25/2004 19:35:00*73.55*73.55*73.56*73.525
11/25/2004 19:40:00*73.545*73.535*73.56*73.53
11/25/2004 19:45:00*73.55*73.54*73.58*73.515
11/25/2004 19:50:00*73.57*73.6*73.6*73.54
11/25/2004 19:55:00*73.59*73.61*73.61*73.56
11/25/2004 20:00:00*73.585*73.63*73.65*73.57
11/25/2004 20:05:00*73.59*73.615*73.67*73.59
11/25/2004 20:10:00*73.635*73.63*73.75*73.425
11/25/2004 20:15:00*73.62*73.61*73.685*73.59
11/25/2004 20:20:00*73.6*73.63*73.66*73.6
11/25/2004 20:25:00*73.64*73.65*73.66*73.63
11/25/2004 20:30:00*73.645*73.675*73.72*73.62
11/25/2004 20:35:00*73.68*73.665*73.71*73.495
11/25/2004 20:40:00*73.68*73.71*73.81*73.66
11/25/2004 20:45:00*73.7*73.63*73.72*73.63
11/25/2004 20:50:00*73.63*73.65*73.66*73.61
11/25/2004 20:55:00*73.65*73.595*73.65*73.595
11/25/2004 21:00:00*73.6*73.64*73.65*73.595
11/25/2004 21:05:00*73.63*73.65*73.69*73.62
11/25/2004 21:10:00*73.645*73.645*73.67*73.63
11/25/2004 21:15:00*73.66*73.62*73.66*73.6
11/25/2004 21:20:00*73.615*73.615*73.63*73.59
11/25/2004 21:25:00*73.62*73.605*73.65*73.59
11/25/2004 21:30:00*73.6*73.61*73.715*73.58
11/25/2004 21:35:00*73.61*73.66*73.695*73.6
11/25/2004 21:40:00*73.65*73.65*73.69*73.63
11/25/2004 21:45:00*73.66*73.65*73.765*73.63
11/25/2004 21:50:00*73.67*73.615*73.675*73.615
11/25/2004 21:55:00*73.62*73.64*73.675*73.615
11/25/2004 22:00:00*73.65*73.65*73.675*73.62
11/25/2004 22:05:00*73.65*73.66*73.68*73.645
11/25/2004 22:10:00*73.65*73.705*73.74*73.65
11/25/2004 22:15:00*73.7*73.7*73.74*73.675
11/25/2004 22:20:00*73.69*73.66*73.715*73.65
11/25/2004 22:25:00*73.66*73.685*73.69*73.645
11/25/2004 22:30:00*73.68*73.65*73.7*73.64
11/25/2004 22:35:00*73.66*73.665*73.705*73.65
11/25/2004 22:40:00*73.66*73.675*73.715*73.65
11/25/2004 22:45:00*73.67*73.65*73.7*73.645
11/25/2004 22:50:00*73.65*73.665*73.665*73.645
11/25/2004 22:55:00*73.67*73.64*73.675*73.62
11/25/2004 23:00:00*73.62*73.61*73.64*73.59
11/25/2004 23:05:00*73.615*73.57*73.63*73.56
11/25/2004 23:10:00*73.58*73.5*73.59*73.5
11/25/2004 23:15:00*73.51*73.53*73.58*73.43
11/25/2004 23:20:00*73.56*73.59*73.64*73.53
11/25/2004 23:25:00*73.58*73.66*73.67*73.54
11/25/2004 23:30:00*73.66*73.645*73.66*73.585
11/25/2004 23:35:00*73.64*73.61*73.645*73.56
11/25/2004 23:40:00*73.6*73.615*73.625*73.58
11/25/2004 23:45:00*73.62*73.63*73.645*73.585
11/25/2004 23:50:00*73.625*73.62*73.65*73.62
11/25/2004 23:55:00*73.65*73.64*73.65*73.57
11/26/2004 00:00:00*73.615*73.65*73.67*73.605
11/26/2004 00:05:00*73.66*73.65*73.685*73.65
11/26/2004 00:10:00*73.675*73.665*73.675*73.615
11/26/2004 00:15:00*73.66*73.63*73.675*73.63
11/26/2004 00:20:00*73.64*73.68*73.72*73.605
11/26/2004 00:25:00*73.69*73.67*73.71*73.65
11/26/2004 00:30:00*73.66*73.65*73.69*73.62
11/26/2004 00:35:00*73.65*73.655*73.685*73.62
11/26/2004 00:40:00*73.65*73.635*73.68*73.62
11/26/2004 00:45:00*73.64*73.62*73.655*73.57
11/26/2004 00:50:00*73.615*73.605*73.655*73.58
11/26/2004 00:55:00*73.61*73.615*73.64*73.56
11/26/2004 01:00:00*73.62*73.66*73.665*73.59
11/26/2004 01:05:00*73.65*73.69*73.705*73.645
11/26/2004 01:10:00*73.68*73.69*73.695*73.65
11/26/2004 01:15:00*73.69*73.675*73.735*73.66
11/26/2004 01:20:00*73.69*73.68*73.705*73.665
11/26/2004 01:25:00*73.69*73.67*73.715*73.66
11/26/2004 01:30:00*73.72*73.725*73.75*73.67
11/26/2004 01:35:00*73.71*73.75*73.77*73.705
11/26/2004 01:40:00*73.745*73.695*73.755*73.69
11/26/2004 01:45:00*73.69*73.715*73.735*73.685
11/26/2004 01:50:00*73.71*73.745*73.755*73.7
11/26/2004 01:55:00*73.75*73.72*73.765*73.705
11/26/2004 02:00:00*73.74*73.675*73.78*73.65
11/26/2004 02:05:00*73.67*73.72*73.73*73.67
11/26/2004 02:10:00*73.73*73.66*73.74*73.645
11/26/2004 02:15:00*73.66*73.65*73.68*73.61
11/26/2004 02:20:00*73.66*73.63*73.67*73.62
11/26/2004 02:25:00*73.63*73.645*73.69*73.615
11/26/2004 02:30:00*73.67*73.66*73.685*73.585
11/26/2004 02:40:00*73.65*73.64*73.735*73.615
11/26/2004 02:45:00*73.63*73.65*73.735*73.62
11/26/2004 02:50:00*73.65*73.63*73.65*73.62
11/26/2004 02:55:00*73.635*73.655*73.715*73.63
11/26/2004 03:00:00*73.655*73.735*73.745*73.645
11/26/2004 03:05:00*73.71*73.675*73.76*73.615
11/26/2004 03:20:00*73.67*73.61*73.69*73.5
11/26/2004 03:50:00*73.51*73.505*73.6*73.47
11/26/2004 03:55:00*73.5*73.55*73.665*73.495
11/26/2004 04:00:00*73.58*73.555*73.58*73.49
11/26/2004 04:05:00*73.54*73.46*73.625*73.46
11/26/2004 04:10:00*73.47*73.46*73.525*73.35
11/26/2004 04:15:00*73.46*73.63*73.68*73.46
11/26/2004 04:20:00*73.61*73.63*73.665*73.46
11/26/2004 04:25:00*73.625*73.64*73.775*73.6
11/26/2004 04:30:00*73.65*73.655*73.71*73.58
11/26/2004 04:35:00*73.615*73.7*73.725*73.615
11/26/2004 04:40:00*73.69*73.57*73.705*73.5
11/26/2004 04:45:00*73.58*73.575*73.605*73.49
11/26/2004 04:50:00*73.59*73.64*73.665*73.545
11/26/2004 04:55:00*73.64*73.61*73.655*73.55
11/26/2004 05:00:00*73.62*73.655*73.695*73.57
11/26/2004 05:05:00*73.65*73.63*73.665*73.57
11/26/2004 05:10:00*73.615*73.615*73.64*73.585
11/26/2004 05:15:00*73.6*73.56*73.62*73.515
11/26/2004 05:20:00*73.55*73.495*73.615*73.435
11/26/2004 05:25:00*73.56*73.595*73.68*73.495
11/26/2004 05:30:00*73.59*73.63*73.675*73.59
11/26/2004 05:35:00*73.66*73.69*73.73*73.63
11/26/2004 05:40:00*73.725*73.59*73.725*73.59
11/26/2004 05:45:00*73.62*73.715*73.715*73.56
11/26/2004 05:50:00*73.69*73.665*73.715*73.65
11/26/2004 05:55:00*73.68*73.6*73.685*73.47
11/26/2004 06:00:00*73.66*73.625*73.66*73.575
11/26/2004 06:05:00*73.63*73.605*73.64*73.595
11/26/2004 06:10:00*73.61*73.705*73.72*73.595
11/26/2004 06:15:00*73.72*73.63*73.72*73.59
11/26/2004 06:20:00*73.65*73.63*73.665*73.57
11/26/2004 06:25:00*73.6*73.57*73.66*73.57
11/26/2004 06:30:00*73.595*73.64*73.68*73.565
11/26/2004 06:35:00*73.66*73.695*73.72*73.61
11/26/2004 06:40:00*73.7*73.675*73.705*73.645
11/26/2004 06:45:00*73.68*73.68*73.7*73.66
11/26/2004 06:50:00*73.7*73.665*73.71*73.59
11/26/2004 06:55:00*73.67*73.68*73.69*73.64
11/26/2004 07:00:00*73.69*73.715*73.845*73.66
11/26/2004 07:05:00*73.78*73.71*73.8*73.64
11/26/2004 07:10:00*73.69*73.68*73.725*73.65
11/26/2004 07:15:00*73.68*73.67*73.69*73.65
11/26/2004 07:20:00*73.67*73.665*73.69*73.655
11/26/2004 07:25:00*73.68*73.675*73.7*73.65
11/26/2004 07:30:00*73.68*73.705*73.705*73.65
11/26/2004 07:35:00*73.7*73.71*73.74*73.63
11/26/2004 07:40:00*73.72*73.67*73.74*73.655
11/26/2004 07:45:00*73.675*73.68*73.705*73.63
11/26/2004 07:50:00*73.69*73.65*73.75*73.645
11/26/2004 07:55:00*73.66*73.695*73.715*73.65
11/26/2004 08:00:00*73.69*73.69*73.72*73.63
11/26/2004 08:05:00*73.735*73.73*73.795*73.67
11/26/2004 08:10:00*73.72*73.685*73.76*73.63
11/26/2004 08:15:00*73.68*73.72*73.73*73.645
11/26/2004 08:20:00*73.7*73.725*73.76*73.675
11/26/2004 08:25:00*73.73*73.7*73.73*73.645
11/26/2004 08:30:00*73.715*73.67*73.73*73.65
11/26/2004 08:35:00*73.67*73.61*73.705*73.6
11/26/2004 08:40:00*73.61*73.665*73.665*73.6
11/26/2004 08:45:00*73.64*73.56*73.665*73.52
11/26/2004 08:50:00*73.555*73.665*73.665*73.55
11/26/2004 08:55:00*73.67*73.605*73.67*73.525
11/26/2004 09:00:00*73.625*73.675*73.68*73.56
11/26/2004 09:05:00*73.65*73.595*73.675*73.595
11/26/2004 09:10:00*73.61*73.6*73.63*73.56
11/26/2004 09:15:00*73.555*73.695*73.705*73.555
11/26/2004 09:20:00*73.67*73.655*73.7*73.65
11/26/2004 09:25:00*73.655*73.7*73.7*73.62
11/26/2004 09:30:00*73.685*73.655*73.7*73.59
11/26/2004 09:35:00*73.66*73.675*73.68*73.645
11/26/2004 09:40:00*73.68*73.65*73.685*73.62
11/26/2004 09:45:00*73.63*73.685*73.69*73.615
11/26/2004 09:50:00*73.68*73.68*73.72*73.63
11/26/2004 09:55:00*73.66*73.66*73.695*73.63
11/26/2004 10:00:00*73.66*73.75*73.96*73.65
11/26/2004 10:05:00*73.68*73.735*73.75*73.66
11/26/2004 10:10:00*73.735*73.75*73.75*73.72
11/26/2004 10:15:00*73.75*73.73*73.765*73.665
11/26/2004 10:20:00*73.7*73.74*73.75*73.68
11/26/2004 10:25:00*73.73*73.7*73.74*73.68
11/26/2004 10:30:00*73.72*73.7*73.74*73.685
11/26/2004 10:35:00*73.71*73.69*73.715*73.66
11/26/2004 10:40:00*73.7*73.665*73.74*73.665
11/26/2004 10:45:00*73.67*73.69*73.775*73.655
11/26/2004 10:50:00*73.7*73.755*73.84*73.665
11/26/2004 10:55:00*73.75*73.745*73.795*73.72
11/26/2004 11:00:00*73.745*73.69*73.77*73.57
11/26/2004 11:05:00*73.71*73.65*73.73*73.615
11/26/2004 11:10:00*73.635*73.63*73.69*73.54
11/26/2004 11:15:00*73.64*73.61*73.64*73.59
11/26/2004 11:20:00*73.6*73.625*73.625*73.56
11/26/2004 11:25:00*73.605*73.67*73.67*73.59
11/26/2004 11:30:00*73.665*73.735*73.74*73.63
11/26/2004 11:35:00*73.73*73.81*73.81*73.65
11/26/2004 11:40:00*73.795*73.745*73.81*73.7
11/26/2004 11:45:00*73.75*73.755*73.77*73.71
11/26/2004 11:50:00*73.76*73.8*73.8*73.71
11/26/2004 11:55:00*73.75*73.74*73.8*73.705
11/26/2004 12:00:00*73.73*73.65*73.76*73.635
11/26/2004 12:05:00*73.67*73.65*73.695*73.555
11/26/2004 12:10:00*73.655*73.655*73.695*73.56
11/26/2004 12:15:00*73.62*73.71*73.755*73.62
11/26/2004 12:20:00*73.7*73.62*73.72*73.58
11/26/2004 12:25:00*73.63*73.585*73.63*73.575
11/26/2004 12:30:00*73.585*73.575*73.615*73.56
11/26/2004 12:35:00*73.57*73.575*73.59*73.56
11/26/2004 12:40:00*73.58*73.59*73.61*73.565
11/26/2004 12:45:00*73.6*73.575*73.61*73.57
11/26/2004 12:50:00*73.57*73.585*73.6*73.54
11/26/2004 12:55:00*73.58*73.61*73.63*73.44
11/26/2004 13:00:00*73.605*73.51*73.63*73.45
11/26/2004 13:05:00*73.52*73.665*73.69*73.5
11/26/2004 13:10:00*73.59*73.71*73.71*73.55
11/26/2004 13:15:00*73.57*73.64*73.715*73.51
11/26/2004 13:20:00*73.63*73.66*73.66*73.58
11/26/2004 13:25:00*73.63*73.585*73.66*73.53
11/26/2004 13:30:00*73.59*73.615*73.65*73.585
11/26/2004 13:35:00*73.6*73.62*73.625*73.57
11/26/2004 13:40:00*73.615*73.61*73.625*73.57
11/26/2004 13:45:00*73.58*73.58*73.635*73.58
11/26/2004 13:50:00*73.61*73.625*73.63*73.58
11/26/2004 13:55:00*73.6*73.62*73.625*73.59
11/26/2004 14:00:00*73.62*73.59*73.62*73.51
11/26/2004 14:05:00*73.56*73.585*73.61*73.5
11/26/2004 14:10:00*73.59*73.57*73.6*73.54
11/26/2004 14:15:00*73.55*73.55*73.59*73.51
11/26/2004 14:20:00*73.55*73.535*73.6*73.53
11/26/2004 14:25:00*73.58*73.565*73.61*73.535
11/26/2004 14:30:00*73.565*73.54*73.58*73.53
11/26/2004 14:35:00*73.55*73.5*73.59*73.465
11/26/2004 14:40:00*73.52*73.54*73.56*73.48
11/26/2004 14:45:00*73.51*73.53*73.57*73.51
11/26/2004 14:50:00*73.55*73.53*73.56*73.52
11/26/2004 14:55:00*73.52*73.575*73.58*73.52
11/26/2004 15:00:00*73.57*73.57*73.595*73.53
11/26/2004 15:05:00*73.52*73.56*73.57*73.52
11/26/2004 15:10:00*73.56*73.565*73.57*73.455
11/26/2004 15:15:00*73.57*73.56*73.7*73.53
11/26/2004 15:20:00*73.525*73.555*73.565*73.46
11/26/2004 15:25:00*73.56*73.525*73.68*73.495
11/26/2004 15:30:00*73.54*73.52*73.54*73.51
11/26/2004 15:35:00*73.51*73.53*73.555*73.44
11/26/2004 15:40:00*73.535*73.515*73.55*73.51
11/26/2004 15:45:00*73.51*73.52*73.54*73.51
11/26/2004 15:50:00*73.53*73.52*73.54*73.51
11/26/2004 15:55:00*73.515*73.445*73.55*73.445
11/26/2004 16:00:00*73.445*73.54*73.55*73.435
11/26/2004 16:05:00*73.53*73.55*73.55*73.525
11/26/2004 16:10:00*73.55*73.54*73.565*73.54
11/26/2004 16:15:00*73.55*73.54*73.565*73.53
11/26/2004 16:20:00*73.55*73.565*73.65*73.53
11/26/2004 16:25:00*73.58*73.57*73.58*73.565
11/26/2004 16:30:00*73.57*73.6*73.615*73.53
11/26/2004 16:35:00*73.61*73.62*73.63*73.59
11/26/2004 16:40:00*73.625*73.595*73.63*73.415
11/26/2004 16:45:00*73.6*73.6*73.62*73.445
11/26/2004 16:50:00*73.58*73.445*73.6*73.425
11/26/2004 16:55:00*73.61*73.635*73.64*73.435
11/26/2004 17:00:00*73.63*73.56*73.645*73.42
