11/24/2004 17:05:00*73.02*73.02*73.03*72.995
11/24/2004 17:10:00*73.02*73.04*73.05*73.0
11/24/2004 17:15:00*73.045*73.04*73.05*73.025
11/24/2004 17:20:00*73.06*73.075*73.095*73.04
11/24/2004 17:25:00*73.07*73.09*73.145*73.035
11/24/2004 17:30:00*73.1*73.1*73.11*73.06
11/24/2004 17:35:00*73.1*73.15*73.16*73.09
11/24/2004 17:40:00*73.14*73.16*73.195*73.11
11/24/2004 17:45:00*73.16*73.23*73.25*73.14
11/24/2004 17:50:00*73.22*73.14*73.23*73.09
11/24/2004 17:55:00*73.14*73.14*73.155*73.09
11/24/2004 18:00:00*73.14*73.16*73.215*73.105
11/24/2004 18:05:00*73.16*73.155*73.205*73.155
11/24/2004 18:10:00*73.155*73.19*73.2*73.155
11/24/2004 18:15:00*73.16*73.195*73.2*73.16
11/24/2004 18:20:00*73.185*73.175*73.21*73.15
11/24/2004 18:25:00*73.19*73.17*73.21*73.155
11/24/2004 18:30:00*73.165*73.13*73.18*73.125
11/24/2004 18:35:00*73.135*73.175*73.175*73.12
11/24/2004 18:40:00*73.175*73.21*73.215*73.15
11/24/2004 18:45:00*73.165*73.155*73.21*73.14
11/24/2004 18:50:00*73.15*73.165*73.19*73.125
11/24/2004 18:55:00*73.165*73.105*73.17*73.105
11/24/2004 19:00:00*73.13*73.15*73.16*73.105
11/24/2004 19:05:00*73.14*73.14*73.16*73.105
11/24/2004 19:10:00*73.155*73.13*73.17*73.13
11/24/2004 19:15:00*73.13*73.15*73.17*73.13
11/24/2004 19:20:00*73.15*73.17*73.17*73.13
11/24/2004 19:25:00*73.165*73.185*73.22*73.15
11/24/2004 19:30:00*73.16*73.14*73.22*73.135
11/24/2004 19:35:00*73.16*73.15*73.16*73.12
11/24/2004 19:40:00*73.155*73.165*73.17*73.14
11/24/2004 19:45:00*73.16*73.135*73.19*73.13
11/24/2004 19:50:00*73.135*73.15*73.17*73.115
11/24/2004 19:55:00*73.145*73.13*73.16*73.1
11/24/2004 20:00:00*73.105*73.14*73.19*73.105
11/24/2004 20:05:00*73.15*73.18*73.28*73.13
11/24/2004 20:10:00*73.18*73.18*73.235*73.16
11/24/2004 20:15:00*73.18*73.18*73.21*73.125
11/24/2004 20:20:00*73.18*73.205*73.235*73.17
11/24/2004 20:25:00*73.2*73.2*73.215*73.18
11/24/2004 20:30:00*73.2*73.195*73.205*73.17
11/24/2004 20:35:00*73.19*73.16*73.245*73.15
11/24/2004 20:40:00*73.16*73.155*73.2*73.11
11/24/2004 20:45:00*73.155*73.17*73.175*73.14
11/24/2004 20:50:00*73.165*73.195*73.2*73.165
11/24/2004 20:55:00*73.2*73.245*73.265*73.185
11/24/2004 21:00:00*73.245*73.275*73.28*73.22
11/24/2004 21:05:00*73.23*73.25*73.3*73.22
11/24/2004 21:10:00*73.27*73.28*73.315*73.245
11/24/2004 21:15:00*73.25*73.285*73.3*73.245
11/24/2004 21:20:00*73.29*73.295*73.345*73.28
11/24/2004 21:25:00*73.295*73.3*73.31*73.28
11/24/2004 21:30:00*73.305*73.28*73.305*73.245
11/24/2004 21:35:00*73.27*73.24*73.285*73.23
11/24/2004 21:40:00*73.27*73.24*73.27*73.235
11/24/2004 21:45:00*73.27*73.285*73.3*73.24
11/24/2004 21:50:00*73.28*73.28*73.31*73.25
11/24/2004 21:55:00*73.28*73.285*73.29*73.26
11/24/2004 22:00:00*73.275*73.29*73.32*73.275
11/24/2004 22:05:00*73.28*73.265*73.32*73.245
11/24/2004 22:10:00*73.27*73.25*73.29*73.25
11/24/2004 22:15:00*73.26*73.255*73.285*73.245
11/24/2004 22:20:00*73.255*73.275*73.28*73.235
11/24/2004 22:25:00*73.26*73.28*73.28*73.25
11/24/2004 22:30:00*73.27*73.245*73.28*73.23
11/24/2004 22:35:00*73.25*73.255*73.26*73.23
11/24/2004 22:40:00*73.24*73.255*73.265*73.23
11/24/2004 22:45:00*73.24*73.25*73.27*73.23
11/24/2004 22:50:00*73.26*73.255*73.27*73.235
11/24/2004 22:55:00*73.26*73.26*73.28*73.24
11/24/2004 23:00:00*73.255*73.27*73.3*73.25
11/24/2004 23:05:00*73.26*73.26*73.27*73.245
11/24/2004 23:10:00*73.25*73.255*73.29*73.245
11/24/2004 23:15:00*73.26*73.285*73.29*73.24
11/24/2004 23:20:00*73.27*73.265*73.285*73.245
11/24/2004 23:25:00*73.25*73.275*73.29*73.24
11/24/2004 23:30:00*73.27*73.26*73.295*73.25
11/24/2004 23:35:00*73.27*73.27*73.3*73.15
11/24/2004 23:40:00*73.27*73.265*73.28*73.25
11/24/2004 23:45:00*73.27*73.29*73.34*73.26
11/24/2004 23:50:00*73.3*73.31*73.31*73.28
11/24/2004 23:55:00*73.3*73.29*73.33*73.29
11/25/2004 00:00:00*73.31*73.305*73.325*73.29
11/25/2004 00:05:00*73.3*73.305*73.31*73.27
11/25/2004 00:10:00*73.315*73.32*73.33*73.285
11/25/2004 00:15:00*73.33*73.27*73.34*73.27
11/25/2004 00:20:00*73.275*73.305*73.305*73.265
11/25/2004 00:25:00*73.305*73.305*73.31*73.28
11/25/2004 00:30:00*73.31*73.28*73.31*73.275
11/25/2004 00:35:00*73.28*73.295*73.3*73.27
11/25/2004 00:40:00*73.29*73.31*73.31*73.285
11/25/2004 00:45:00*73.305*73.27*73.32*73.27
11/25/2004 00:50:00*73.275*73.29*73.33*73.26
11/25/2004 00:55:00*73.29*73.315*73.375*73.275
11/25/2004 01:00:00*73.3*73.35*73.37*73.285
11/25/2004 01:05:00*73.34*73.275*73.36*73.255
11/25/2004 01:10:00*73.285*73.25*73.345*73.25
11/25/2004 01:15:00*73.26*73.31*73.34*73.25
11/25/2004 01:20:00*73.33*73.33*73.36*73.31
11/25/2004 01:25:00*73.33*73.31*73.355*73.31
11/25/2004 01:30:00*73.315*73.28*73.32*73.265
11/25/2004 01:35:00*73.29*73.3*73.31*73.265
11/25/2004 01:40:00*73.31*73.27*73.31*73.26
11/25/2004 01:45:00*73.27*73.275*73.29*73.25
11/25/2004 01:50:00*73.28*73.27*73.285*73.25
11/25/2004 01:55:00*73.26*73.25*73.275*73.225
11/25/2004 02:00:00*73.23*73.27*73.29*73.23
11/25/2004 02:05:00*73.27*73.275*73.295*73.245
11/25/2004 02:10:00*73.29*73.24*73.29*73.23
11/25/2004 02:15:00*73.25*73.2*73.265*73.19
11/25/2004 02:20:00*73.21*73.195*73.22*73.13
11/25/2004 02:25:00*73.21*73.205*73.27*73.17
11/25/2004 02:30:00*73.19*73.23*73.23*73.19
11/25/2004 02:35:00*73.225*73.205*73.24*73.16
11/25/2004 02:40:00*73.2*73.185*73.225*73.14
11/25/2004 02:45:00*73.18*73.19*73.2*73.15
11/25/2004 02:50:00*73.185*73.205*73.205*73.03
11/25/2004 02:55:00*73.17*73.165*73.225*73.095
11/25/2004 03:00:00*73.15*73.185*73.19*73.11
11/25/2004 03:05:00*73.15*73.215*73.23*73.15
11/25/2004 03:10:00*73.2*73.2*73.23*73.18
11/25/2004 03:15:00*73.2*73.2*73.205*73.145
11/25/2004 03:20:00*73.18*73.2*73.22*73.105
11/25/2004 03:25:00*73.2*73.14*73.21*73.12
11/25/2004 03:30:00*73.13*73.13*73.17*73.125
11/25/2004 03:35:00*73.13*73.19*73.21*73.13
11/25/2004 03:40:00*73.21*73.32*73.36*73.17
11/25/2004 03:45:00*73.3*73.42*73.44*73.29
11/25/2004 03:50:00*73.44*73.465*73.5*73.39
11/25/2004 03:55:00*73.46*73.445*73.49*73.39
11/25/2004 04:00:00*73.445*73.435*73.5*73.41
11/25/2004 04:05:00*73.42*73.45*73.465*73.395
11/25/2004 04:10:00*73.46*73.46*73.52*73.435
11/25/2004 04:15:00*73.46*73.535*73.56*73.46
11/25/2004 04:20:00*73.54*73.495*73.54*73.48
11/25/2004 04:25:00*73.53*73.51*73.53*73.46
11/25/2004 04:30:00*73.505*73.535*73.535*73.47
11/25/2004 04:35:00*73.53*73.49*73.535*73.47
11/25/2004 04:40:00*73.485*73.5*73.535*73.48
11/25/2004 04:45:00*73.5*73.47*73.52*73.47
11/25/2004 04:50:00*73.48*73.505*73.535*73.47
11/25/2004 04:55:00*73.5*73.5*73.52*73.49
11/25/2004 05:00:00*73.505*73.48*73.52*73.47
11/25/2004 05:05:00*73.48*73.5*73.51*73.47
11/25/2004 05:10:00*73.5*73.51*73.535*73.49
11/25/2004 05:15:00*73.51*73.525*73.53*73.5
11/25/2004 05:20:00*73.515*73.49*73.54*73.48
11/25/2004 05:25:00*73.5*73.495*73.525*73.48
11/25/2004 05:30:00*73.49*73.475*73.52*73.47
11/25/2004 05:35:00*73.5*73.48*73.505*73.47
11/25/2004 05:40:00*73.485*73.47*73.5*73.44
11/25/2004 05:45:00*73.46*73.52*73.54*73.46
11/25/2004 05:50:00*73.52*73.5*73.54*73.48
11/25/2004 05:55:00*73.51*73.475*73.545*73.47
11/25/2004 06:00:00*73.48*73.465*73.5*73.45
11/25/2004 06:05:00*73.48*73.495*73.5*73.44
11/25/2004 06:10:00*73.5*73.475*73.505*73.47
11/25/2004 06:15:00*73.47*73.455*73.49*73.44
11/25/2004 06:20:00*73.46*73.485*73.51*73.45
11/25/2004 06:25:00*73.48*73.51*73.51*73.435
11/25/2004 06:30:00*73.515*73.545*73.6*73.47
11/25/2004 06:35:00*73.54*73.46*73.57*73.44
11/25/2004 06:40:00*73.46*73.43*73.485*73.4
11/25/2004 06:45:00*73.46*73.44*73.465*73.4
11/25/2004 06:50:00*73.43*73.415*73.445*73.4
11/25/2004 06:55:00*73.41*73.405*73.44*73.39
11/25/2004 07:00:00*73.44*73.43*73.46*73.4
11/25/2004 07:05:00*73.43*73.395*73.455*73.39
11/25/2004 07:10:00*73.39*73.385*73.415*73.37
11/25/2004 07:15:00*73.4*73.45*73.47*73.385
11/25/2004 07:20:00*73.45*73.445*73.49*73.435
11/25/2004 07:25:00*73.45*73.45*73.475*73.43
11/25/2004 07:30:00*73.44*73.44*73.49*73.405
11/25/2004 07:35:00*73.44*73.45*73.46*73.42
11/25/2004 07:40:00*73.46*73.47*73.51*73.4
11/25/2004 07:45:00*73.46*73.45*73.49*73.425
11/25/2004 07:50:00*73.455*73.46*73.465*73.44
11/25/2004 07:55:00*73.45*73.405*73.46*73.4
11/25/2004 08:00:00*73.41*73.46*73.49*73.405
11/25/2004 08:05:00*73.46*73.465*73.5*73.45
11/25/2004 08:10:00*73.47*73.455*73.475*73.44
11/25/2004 08:15:00*73.45*73.52*73.52*73.44
11/25/2004 08:20:00*73.52*73.535*73.55*73.5
11/25/2004 08:25:00*73.51*73.55*73.555*73.5
11/25/2004 08:30:00*73.55*73.54*73.55*73.51
11/25/2004 08:35:00*73.535*73.53*73.58*73.515
11/25/2004 08:40:00*73.54*73.51*73.555*73.51
11/25/2004 08:45:00*73.51*73.525*73.56*73.5
11/25/2004 08:50:00*73.52*73.5*73.54*73.48
11/25/2004 08:55:00*73.47*73.495*73.51*73.46
11/25/2004 09:00:00*73.47*73.425*73.505*73.42
11/25/2004 09:05:00*73.45*73.47*73.47*73.395
11/25/2004 09:10:00*73.47*73.515*73.62*73.47
11/25/2004 09:15:00*73.51*73.49*73.55*73.47
11/25/2004 09:20:00*73.49*73.49*73.49*73.45
11/25/2004 09:25:00*73.49*73.47*73.495*73.45
11/25/2004 09:30:00*73.475*73.49*73.5*73.465
11/25/2004 09:35:00*73.49*73.51*73.51*73.47
11/25/2004 09:40:00*73.5*73.515*73.55*73.5
11/25/2004 09:45:00*73.5*73.47*73.52*73.46
11/25/2004 09:50:00*73.51*73.56*73.59*73.46
11/25/2004 09:55:00*73.56*73.56*73.585*73.53
11/25/2004 10:00:00*73.57*73.605*73.62*73.54
11/25/2004 10:05:00*73.6*73.62*73.68*73.59
11/25/2004 10:10:00*73.59*73.59*73.63*73.54
11/25/2004 10:15:00*73.58*73.595*73.61*73.54
11/25/2004 10:20:00*73.59*73.65*73.67*73.54
11/25/2004 10:25:00*73.65*73.585*73.65*73.55
11/25/2004 10:30:00*73.56*73.595*73.6*73.56
11/25/2004 10:35:00*73.585*73.605*73.625*73.56
11/25/2004 10:40:00*73.58*73.6*73.62*73.55
11/25/2004 10:45:00*73.58*73.585*73.615*73.545
11/25/2004 10:50:00*73.585*73.585*73.6*73.52
11/25/2004 10:55:00*73.58*73.565*73.595*73.56
11/25/2004 11:00:00*73.57*73.55*73.575*73.5
11/25/2004 11:05:00*73.55*73.54*73.575*73.515
11/25/2004 11:10:00*73.535*73.58*73.58*73.525
11/25/2004 11:15:00*73.57*73.525*73.59*73.52
11/25/2004 11:20:00*73.54*73.56*73.59*73.525
11/25/2004 11:25:00*73.57*73.6*73.62*73.535
11/25/2004 11:35:00*73.56*73.58*73.6*73.55
11/25/2004 11:40:00*73.59*73.63*73.635*73.55
11/25/2004 11:45:00*73.63*73.65*73.67*73.565
11/25/2004 11:50:00*73.66*73.635*73.675*73.555
11/25/2004 11:55:00*73.66*73.605*73.68*73.575
11/25/2004 12:00:00*73.63*73.64*73.66*73.595
11/25/2004 12:05:00*73.65*73.71*73.71*73.62
11/25/2004 12:10:00*73.705*73.65*73.71*73.64
11/25/2004 12:15:00*73.65*73.63*73.67*73.575
11/25/2004 12:20:00*73.615*73.67*73.69*73.615
11/25/2004 12:25:00*73.66*73.65*73.71*73.61
11/25/2004 12:30:00*73.645*73.6*73.69*73.535
11/25/2004 12:35:00*73.6*73.59*73.6*73.455
11/25/2004 12:40:00*73.58*73.52*73.6*73.5
11/25/2004 12:45:00*73.52*73.595*73.605*73.49
11/25/2004 12:50:00*73.58*73.58*73.595*73.55
11/25/2004 12:55:00*73.58*73.58*73.595*73.56
11/25/2004 13:00:00*73.59*73.6*73.63*73.555
11/25/2004 13:05:00*73.58*73.6*73.61*73.58
11/25/2004 13:10:00*73.61*73.595*73.62*73.555
11/25/2004 13:15:00*73.61*73.6*73.61*73.58
11/25/2004 13:20:00*73.6*73.585*73.6*73.56
11/25/2004 13:25:00*73.6*73.6*73.62*73.57
11/25/2004 13:30:00*73.59*73.61*73.63*73.57
11/25/2004 13:35:00*73.59*73.54*73.61*73.525
11/25/2004 13:40:00*73.53*73.58*73.59*73.53
11/25/2004 13:45:00*73.58*73.59*73.62*73.575
11/25/2004 13:50:00*73.585*73.57*73.6*73.53
11/25/2004 13:55:00*73.58*73.565*73.6*73.56
11/25/2004 14:00:00*73.59*73.545*73.64*73.47
11/25/2004 14:05:00*73.56*73.575*73.6*73.52
11/25/2004 14:10:00*73.58*73.565*73.58*73.555
11/25/2004 14:15:00*73.56*73.54*73.58*73.515
11/25/2004 14:20:00*73.55*73.54*73.59*73.535
11/25/2004 14:25:00*73.55*73.62*73.62*73.505
11/25/2004 14:30:00*73.61*73.55*73.62*73.54
11/25/2004 14:35:00*73.54*73.57*73.63*73.54
11/25/2004 14:40:00*73.545*73.61*73.65*73.545
11/25/2004 14:45:00*73.61*73.59*73.61*73.575
11/25/2004 14:50:00*73.575*73.62*73.62*73.575
11/25/2004 14:55:00*73.62*73.545*73.62*73.51
11/25/2004 15:00:00*73.545*73.485*73.56*73.45
11/25/2004 15:05:00*73.48*73.455*73.505*73.425
11/25/2004 15:10:00*73.47*73.475*73.51*73.45
11/25/2004 15:15:00*73.48*73.465*73.5*73.465
11/25/2004 15:20:00*73.455*73.465*73.485*73.45
11/25/2004 15:25:00*73.47*73.485*73.5*73.445
11/25/2004 15:30:00*73.48*73.47*73.51*73.45
11/25/2004 15:35:00*73.46*73.39*73.47*73.39
11/25/2004 15:40:00*73.405*73.45*73.52*73.38
11/25/2004 15:45:00*73.46*73.405*73.46*73.385
11/25/2004 15:50:00*73.41*73.4*73.42*73.375
11/25/2004 15:55:00*73.4*73.43*73.43*73.38
11/25/2004 16:00:00*73.375*73.37*73.43*73.36
11/25/2004 16:05:00*73.375*73.4*73.41*73.37
11/25/2004 16:10:00*73.41*73.385*73.41*73.37
11/25/2004 16:15:00*73.4*73.395*73.42*73.38
11/25/2004 16:20:00*73.4*73.39*73.42*73.37
11/25/2004 16:25:00*73.41*73.395*73.415*73.38
11/25/2004 16:30:00*73.395*73.425*73.43*73.395
11/25/2004 16:35:00*73.41*73.43*73.445*73.38
11/25/2004 16:40:00*73.41*73.39*73.44*73.39
11/25/2004 16:45:00*73.41*73.4*73.42*73.39
11/25/2004 16:50:00*73.4*73.42*73.425*73.385
11/25/2004 16:55:00*73.4*73.33*73.46*73.32
11/25/2004 17:00:00*73.355*73.39*73.4*73.3
