11/23/2004 17:05:00*73.65*73.645*73.67*73.61
11/23/2004 17:10:00*73.675*73.6*73.79*73.59
11/23/2004 17:15:00*73.635*73.635*73.685*73.6
11/23/2004 17:20:00*73.645*73.64*73.65*73.615
11/23/2004 17:25:00*73.63*73.665*73.67*73.63
11/23/2004 17:30:00*73.68*73.665*73.73*73.655
11/23/2004 17:35:00*73.675*73.66*73.76*73.645
11/23/2004 17:40:00*73.705*73.72*73.74*73.635
11/23/2004 17:45:00*73.705*73.725*73.785*73.68
11/23/2004 17:50:00*73.7*73.73*73.76*73.69
11/23/2004 17:55:00*73.72*73.785*73.8*73.72
11/23/2004 18:00:00*73.785*73.765*73.84*73.715
11/23/2004 18:05:00*73.765*73.81*73.845*73.765
11/23/2004 18:10:00*73.8*73.75*73.815*73.75
11/23/2004 18:15:00*73.745*73.75*73.76*73.69
11/23/2004 18:20:00*73.745*73.74*73.75*73.7
11/23/2004 18:25:00*73.74*73.745*73.75*73.71
11/23/2004 18:30:00*73.74*73.75*73.75*73.74
11/23/2004 18:35:00*73.755*73.685*73.8*73.68
11/23/2004 18:40:00*73.76*73.705*73.76*73.675
11/23/2004 18:45:00*73.705*73.705*73.75*73.68
11/23/2004 18:50:00*73.715*73.73*73.815*73.705
11/23/2004 18:55:00*73.74*73.745*73.78*73.72
11/23/2004 19:00:00*73.74*73.76*73.785*73.73
11/23/2004 19:05:00*73.75*73.73*73.76*73.69
11/23/2004 19:10:00*73.72*73.71*73.75*73.71
11/23/2004 19:15:00*73.71*73.73*73.74*73.66
11/23/2004 19:20:00*73.73*73.7*73.785*73.7
11/23/2004 19:25:00*73.71*73.69*73.73*73.655
11/23/2004 19:30:00*73.675*73.67*73.69*73.645
11/23/2004 19:35:00*73.68*73.69*73.73*73.67
11/23/2004 19:40:00*73.7*73.665*73.71*73.66
11/23/2004 19:45:00*73.665*73.625*73.68*73.545
11/23/2004 19:50:00*73.625*73.6*73.65*73.59
11/23/2004 19:55:00*73.59*73.505*73.61*73.5
11/23/2004 20:00:00*73.52*73.52*73.525*73.355
11/23/2004 20:05:00*73.53*73.45*73.53*73.385
11/23/2004 20:10:00*73.44*73.49*73.54*73.44
11/23/2004 20:15:00*73.5*73.5*73.53*73.47
11/23/2004 20:20:00*73.5*73.475*73.51*73.465
11/23/2004 20:25:00*73.48*73.41*73.485*73.41
11/23/2004 20:30:00*73.42*73.41*73.445*73.295
11/23/2004 20:35:00*73.405*73.455*73.465*73.405
11/23/2004 20:40:00*73.46*73.43*73.48*73.41
11/23/2004 20:45:00*73.43*73.335*73.44*73.255
11/23/2004 20:50:00*73.36*73.325*73.38*73.245
11/23/2004 20:55:00*73.335*73.34*73.36*73.295
11/23/2004 21:00:00*73.33*73.33*73.35*73.285
11/23/2004 21:05:00*73.31*73.33*73.39*73.3
11/23/2004 21:10:00*73.335*73.31*73.355*73.305
11/23/2004 21:15:00*73.32*73.3*73.325*73.29
11/23/2004 21:20:00*73.305*73.35*73.35*73.3
11/23/2004 21:25:00*73.345*73.315*73.35*73.29
11/23/2004 21:30:00*73.32*73.295*73.36*73.28
11/23/2004 21:35:00*73.3*73.315*73.35*73.28
11/23/2004 21:40:00*73.3*73.34*73.35*73.25
11/23/2004 21:45:00*73.345*73.42*73.485*73.325
11/23/2004 21:50:00*73.44*73.485*73.51*73.41
11/23/2004 21:55:00*73.535*73.415*73.535*73.4
11/23/2004 22:00:00*73.42*73.405*73.44*73.37
11/23/2004 22:05:00*73.41*73.4*73.44*73.385
11/23/2004 22:10:00*73.39*73.395*73.42*73.38
11/23/2004 22:15:00*73.385*73.455*73.455*73.385
11/23/2004 22:20:00*73.45*73.415*73.46*73.39
11/23/2004 22:25:00*73.4*73.45*73.48*73.4
11/23/2004 22:30:00*73.47*73.42*73.48*73.35
11/23/2004 22:35:00*73.45*73.415*73.48*73.345
11/23/2004 22:40:00*73.41*73.39*73.45*73.33
11/23/2004 22:45:00*73.38*73.395*73.435*73.38
11/23/2004 22:50:00*73.4*73.41*73.45*73.36
11/23/2004 22:55:00*73.41*73.43*73.45*73.39
11/23/2004 23:00:00*73.42*73.41*73.445*73.4
11/23/2004 23:05:00*73.42*73.37*73.42*73.35
11/23/2004 23:10:00*73.38*73.42*73.43*73.365
11/23/2004 23:15:00*73.405*73.425*73.47*73.37
11/23/2004 23:20:00*73.435*73.445*73.48*73.395
11/23/2004 23:25:00*73.42*73.425*73.445*73.4
11/23/2004 23:30:00*73.425*73.425*73.5*73.39
11/23/2004 23:35:00*73.45*73.415*73.46*73.39
11/23/2004 23:40:00*73.42*73.42*73.46*73.4
11/23/2004 23:45:00*73.415*73.4*73.44*73.38
11/23/2004 23:50:00*73.4*73.4*73.415*73.37
11/23/2004 23:55:00*73.385*73.415*73.435*73.36
11/24/2004 00:00:00*73.41*73.43*73.45*73.39
11/24/2004 00:05:00*73.425*73.44*73.45*73.4
11/24/2004 00:10:00*73.44*73.475*73.5*73.43
11/24/2004 00:15:00*73.47*73.51*73.52*73.47
11/24/2004 00:20:00*73.52*73.515*73.54*73.49
11/24/2004 00:25:00*73.51*73.535*73.55*73.48
11/24/2004 00:30:00*73.51*73.47*73.55*73.46
11/24/2004 00:35:00*73.49*73.44*73.5*73.42
11/24/2004 00:40:00*73.44*73.425*73.45*73.4
11/24/2004 00:45:00*73.43*73.42*73.45*73.39
11/24/2004 00:50:00*73.44*73.405*73.445*73.37
11/24/2004 00:55:00*73.41*73.4*73.425*73.36
11/24/2004 01:00:00*73.42*73.415*73.43*73.37
11/24/2004 01:05:00*73.395*73.405*73.415*73.36
11/24/2004 01:10:00*73.405*73.39*73.42*73.33
11/24/2004 01:15:00*73.4*73.425*73.445*73.35
11/24/2004 01:20:00*73.43*73.45*73.485*73.4
11/24/2004 01:25:00*73.44*73.45*73.465*73.39
11/24/2004 01:30:00*73.46*73.44*73.47*73.39
11/24/2004 01:35:00*73.45*73.41*73.47*73.37
11/24/2004 01:40:00*73.435*73.39*73.44*73.37
11/24/2004 01:45:00*73.43*73.39*73.44*73.32
11/24/2004 01:50:00*73.385*73.315*73.41*73.315
11/24/2004 01:55:00*73.32*73.38*73.405*73.315
11/24/2004 02:00:00*73.395*73.31*73.395*73.29
11/24/2004 02:05:00*73.31*73.33*73.37*73.305
11/24/2004 02:10:00*73.335*73.335*73.36*73.27
11/24/2004 02:15:00*73.35*73.34*73.37*73.29
11/24/2004 02:20:00*73.35*73.32*73.37*73.31
11/24/2004 02:25:00*73.34*73.33*73.37*73.28
11/24/2004 02:30:00*73.325*73.36*73.37*73.295
11/24/2004 02:35:00*73.37*73.41*73.425*73.36
11/24/2004 02:40:00*73.395*73.385*73.44*73.38
11/24/2004 02:45:00*73.41*73.41*73.45*73.38
11/24/2004 02:50:00*73.405*73.385*73.42*73.36
11/24/2004 02:55:00*73.38*73.35*73.4*73.3
11/24/2004 03:00:00*73.35*73.33*73.35*73.3
11/24/2004 03:05:00*73.33*73.365*73.37*73.31
11/24/2004 03:10:00*73.355*73.32*73.365*73.3
11/24/2004 03:15:00*73.31*73.335*73.35*73.28
11/24/2004 03:20:00*73.33*73.37*73.39*73.33
11/24/2004 03:25:00*73.38*73.325*73.505*73.265
11/24/2004 03:30:00*73.32*73.33*73.345*73.295
11/24/2004 03:35:00*73.32*73.26*73.34*73.26
11/24/2004 03:40:00*73.29*73.335*73.375*73.26
11/24/2004 03:45:00*73.335*73.37*73.4*73.33
11/24/2004 03:50:00*73.355*73.4*73.405*73.305
11/24/2004 03:55:00*73.39*73.42*73.44*73.365
11/24/2004 04:00:00*73.43*73.4*73.43*73.375
11/24/2004 04:05:00*73.395*73.39*73.42*73.35
11/24/2004 04:10:00*73.38*73.37*73.405*73.34
11/24/2004 04:15:00*73.36*73.4*73.455*73.34
11/24/2004 04:20:00*73.37*73.395*73.48*73.355
11/24/2004 04:25:00*73.42*73.35*73.43*73.335
11/24/2004 04:30:00*73.385*73.34*73.395*73.305
11/24/2004 04:35:00*73.325*73.36*73.39*73.325
11/24/2004 04:40:00*73.35*73.33*73.385*73.31
11/24/2004 04:45:00*73.335*73.29*73.34*73.26
11/24/2004 04:50:00*73.28*73.31*73.33*73.27
11/24/2004 04:55:00*73.28*73.34*73.34*73.28
11/24/2004 05:00:00*73.315*73.32*73.36*73.285
11/24/2004 05:05:00*73.315*73.315*73.335*73.28
11/24/2004 05:10:00*73.31*73.365*73.39*73.29
11/24/2004 05:15:00*73.37*73.325*73.375*73.31
11/24/2004 05:20:00*73.345*73.365*73.38*73.315
11/24/2004 05:25:00*73.35*73.355*73.375*73.29
11/24/2004 05:30:00*73.345*73.35*73.37*73.31
11/24/2004 05:35:00*73.305*73.375*73.39*73.305
11/24/2004 05:40:00*73.37*73.31*73.4*73.27
11/24/2004 05:45:00*73.3*73.315*73.39*73.265
11/24/2004 05:50:00*73.33*73.31*73.37*73.305
11/24/2004 05:55:00*73.31*73.29*73.37*73.28
11/24/2004 06:00:00*73.28*73.29*73.35*73.27
11/24/2004 06:05:00*73.31*73.28*73.32*73.205
11/24/2004 06:10:00*73.245*73.21*73.3*73.185
11/24/2004 06:15:00*73.23*73.17*73.25*73.15
11/24/2004 06:20:00*73.19*73.155*73.22*73.15
11/24/2004 06:25:00*73.16*73.185*73.21*73.13
11/24/2004 06:30:00*73.17*73.27*73.29*73.16
11/24/2004 06:35:00*73.265*73.33*73.35*73.25
11/24/2004 06:40:00*73.32*73.29*73.345*73.28
11/24/2004 06:45:00*73.29*73.255*73.3*73.215
11/24/2004 06:50:00*73.25*73.24*73.27*73.23
11/24/2004 06:55:00*73.24*73.205*73.25*73.19
11/24/2004 07:00:00*73.22*73.18*73.225*73.155
11/24/2004 07:05:00*73.17*73.18*73.19*73.13
11/24/2004 07:10:00*73.175*73.2*73.23*73.16
11/24/2004 07:15:00*73.195*73.18*73.22*73.16
11/24/2004 07:20:00*73.19*73.2*73.22*73.18
11/24/2004 07:25:00*73.225*73.255*73.26*73.2
11/24/2004 07:30:00*73.25*73.24*73.27*73.23
11/24/2004 07:35:00*73.26*73.26*73.3*73.23
11/24/2004 07:40:00*73.27*73.25*73.27*73.215
11/24/2004 07:45:00*73.245*73.25*73.265*73.23
11/24/2004 07:50:00*73.25*73.23*73.25*73.2
11/24/2004 07:55:00*73.24*73.21*73.24*73.195
11/24/2004 08:00:00*73.205*73.22*73.225*73.15
11/24/2004 08:05:00*73.23*73.145*73.245*73.13
11/24/2004 08:10:00*73.155*73.14*73.155*73.11
11/24/2004 08:15:00*73.13*73.2*73.205*73.13
11/24/2004 08:20:00*73.19*73.18*73.24*73.17
11/24/2004 08:25:00*73.18*73.19*73.23*73.16
11/24/2004 08:30:00*73.205*73.09*73.21*73.06
11/24/2004 08:35:00*73.055*73.175*73.215*73.055
11/24/2004 08:40:00*73.16*73.145*73.2*73.13
11/24/2004 08:45:00*73.145*73.155*73.215*73.11
11/24/2004 08:50:00*73.16*73.19*73.2*73.115
11/24/2004 08:55:00*73.18*73.2*73.2*73.175
11/24/2004 09:00:00*73.19*73.19*73.2*73.155
11/24/2004 09:05:00*73.185*73.185*73.205*73.15
11/24/2004 09:10:00*73.18*73.205*73.205*73.125
11/24/2004 09:15:00*73.17*73.19*73.205*73.13
11/24/2004 09:20:00*73.155*73.14*73.2*73.11
11/24/2004 09:25:00*73.14*73.1*73.145*73.09
11/24/2004 09:30:00*73.12*73.13*73.145*73.1
11/24/2004 09:35:00*73.12*73.11*73.145*73.1
11/24/2004 09:40:00*73.12*73.08*73.14*73.07
11/24/2004 09:45:00*73.08*73.115*73.12*73.02
11/24/2004 09:50:00*73.11*73.15*73.15*73.05
11/24/2004 09:55:00*73.13*73.1*73.15*73.09
11/24/2004 10:00:00*73.165*73.09*73.165*73.01
11/24/2004 10:05:00*73.11*73.055*73.13*73.04
11/24/2004 10:10:00*73.04*73.01*73.055*72.995
11/24/2004 10:15:00*73.03*73.07*73.08*73.01
11/24/2004 10:20:00*73.06*73.11*73.16*73.06
11/24/2004 10:25:00*73.115*73.18*73.2*73.09
11/24/2004 10:30:00*73.185*73.15*73.185*73.13
11/24/2004 10:35:00*73.155*73.14*73.17*73.1
11/24/2004 10:40:00*73.115*73.23*73.23*73.115
11/24/2004 10:45:00*73.215*73.14*73.23*73.115
11/24/2004 10:50:00*73.13*73.14*73.175*73.1
11/24/2004 10:55:00*73.14*73.13*73.17*73.08
11/24/2004 11:00:00*73.12*73.13*73.18*73.095
11/24/2004 11:05:00*73.12*73.18*73.18*73.12
11/24/2004 11:10:00*73.17*73.15*73.2*73.12
11/24/2004 11:15:00*73.125*73.17*73.215*73.12
11/24/2004 11:20:00*73.2*73.16*73.2*73.145
11/24/2004 11:25:00*73.165*73.16*73.19*73.1
11/24/2004 11:30:00*73.145*73.19*73.19*73.13
11/24/2004 11:35:00*73.17*73.135*73.19*73.09
11/24/2004 11:40:00*73.13*73.22*73.24*73.115
11/24/2004 11:45:00*73.215*73.23*73.245*73.185
11/24/2004 11:50:00*73.235*73.18*73.24*73.135
11/24/2004 11:55:00*73.18*73.095*73.235*73.09
11/24/2004 12:00:00*73.11*73.13*73.215*73.095
11/24/2004 12:05:00*73.13*73.135*73.19*73.13
11/24/2004 12:10:00*73.14*73.105*73.145*73.09
11/24/2004 12:15:00*73.1*73.125*73.15*73.09
11/24/2004 12:20:00*73.13*73.11*73.145*73.07
11/24/2004 12:25:00*73.08*73.16*73.23*73.07
11/24/2004 12:30:00*73.145*73.085*73.16*73.03
11/24/2004 12:35:00*73.08*73.105*73.13*73.07
11/24/2004 12:40:00*73.115*73.12*73.16*73.1
11/24/2004 12:45:00*73.11*73.15*73.15*73.09
11/24/2004 12:50:00*73.13*73.135*73.15*73.105
11/24/2004 12:55:00*73.15*73.125*73.195*73.11
11/24/2004 13:00:00*73.125*73.1*73.17*73.075
11/24/2004 13:05:00*73.09*73.08*73.12*73.06
11/24/2004 13:10:00*73.08*73.04*73.105*73.04
11/24/2004 13:15:00*73.04*73.05*73.07*73.03
11/24/2004 13:20:00*73.06*73.04*73.065*73.02
11/24/2004 13:25:00*73.04*73.04*73.06*73.01
11/24/2004 13:30:00*73.02*73.01*73.04*72.98
11/24/2004 13:35:00*73.0*73.08*73.195*72.99
11/24/2004 13:40:00*73.075*73.095*73.105*73.06
11/24/2004 13:45:00*73.055*73.125*73.165*73.05
11/24/2004 13:50:00*73.105*73.07*73.125*73.06
11/24/2004 13:55:00*73.075*73.065*73.09*73.06
11/24/2004 14:00:00*73.065*73.08*73.12*73.065
11/24/2004 14:05:00*73.08*73.09*73.135*73.08
11/24/2004 14:10:00*73.09*73.1*73.115*73.08
11/24/2004 14:15:00*73.1*73.09*73.14*73.08
11/24/2004 14:20:00*73.07*73.07*73.1*73.07
11/24/2004 14:25:00*73.07*73.1*73.12*73.07
11/24/2004 14:30:00*73.1*73.12*73.125*73.07
11/24/2004 14:35:00*73.125*73.135*73.15*73.09
11/24/2004 14:40:00*73.14*73.14*73.15*73.09
11/24/2004 14:45:00*73.14*73.115*73.14*73.08
11/24/2004 14:50:00*73.115*73.11*73.135*73.1
11/24/2004 14:55:00*73.11*73.07*73.13*73.045
11/24/2004 15:00:00*73.07*73.075*73.085*73.05
11/24/2004 15:05:00*73.04*73.07*73.1*73.02
11/24/2004 15:10:00*73.08*73.125*73.14*73.06
11/24/2004 15:15:00*73.125*73.125*73.14*73.11
11/24/2004 15:20:00*73.14*73.1*73.14*73.09
11/24/2004 15:25:00*73.1*73.165*73.165*73.09
11/24/2004 15:30:00*73.15*73.165*73.175*73.13
11/24/2004 15:35:00*73.17*73.13*73.17*73.11
11/24/2004 15:40:00*73.13*73.1*73.15*73.07
11/24/2004 15:45:00*73.1*73.09*73.13*73.08
11/24/2004 15:50:00*73.09*73.115*73.135*73.07
11/24/2004 15:55:00*73.12*73.085*73.12*73.07
11/24/2004 16:00:00*73.085*73.07*73.085*73.05
11/24/2004 16:05:00*73.075*73.07*73.085*73.06
11/24/2004 16:10:00*73.08*73.105*73.11*73.06
11/24/2004 16:15:00*73.105*73.055*73.11*73.04
11/24/2004 16:20:00*73.01*73.02*73.06*72.965
11/24/2004 16:25:00*73.03*73.02*73.045*73.0
11/24/2004 16:30:00*73.02*73.03*73.04*73.0
11/24/2004 16:35:00*73.03*73.035*73.15*73.025
11/24/2004 16:40:00*73.035*72.99*73.05*72.97
11/24/2004 16:45:00*72.99*73.02*73.06*72.99
11/24/2004 16:50:00*73.03*73.01*73.13*73.0
11/24/2004 16:55:00*73.01*73.015*73.135*73.01
11/24/2004 17:00:00*73.015*73.025*73.03*73.0
