11/22/2004 17:05:00*73.21*73.195*73.265*73.195
11/22/2004 17:10:00*73.255*73.235*73.3*73.195
11/22/2004 17:15:00*73.245*73.26*73.31*73.235
11/22/2004 17:20:00*73.255*73.26*73.32*73.255
11/22/2004 17:25:00*73.27*73.31*73.31*73.24
11/22/2004 17:30:00*73.305*73.275*73.31*73.24
11/22/2004 17:35:00*73.225*73.295*73.295*73.22
11/22/2004 17:40:00*73.255*73.255*73.295*73.145
11/22/2004 17:45:00*73.25*73.29*73.295*73.19
11/22/2004 17:50:00*73.3*73.235*73.3*73.21
11/22/2004 17:55:00*73.235*73.215*73.265*73.2
11/22/2004 18:00:00*73.26*73.235*73.26*73.21
11/22/2004 18:05:00*73.23*73.23*73.285*73.21
11/22/2004 18:10:00*73.235*73.26*73.29*73.21
11/22/2004 18:15:00*73.27*73.24*73.3*73.23
11/22/2004 18:20:00*73.23*73.225*73.3*73.215
11/22/2004 18:25:00*73.24*73.185*73.25*73.17
11/22/2004 18:30:00*73.185*73.19*73.215*73.17
11/22/2004 18:35:00*73.21*73.21*73.21*73.19
11/22/2004 18:40:00*73.2*73.285*73.3*73.19
11/22/2004 18:45:00*73.3*73.29*73.305*73.23
11/22/2004 18:50:00*73.295*73.28*73.295*73.24
11/22/2004 18:55:00*73.24*73.24*73.28*73.23
11/22/2004 19:00:00*73.235*73.24*73.26*73.235
11/22/2004 19:05:00*73.27*73.22*73.3*73.2
11/22/2004 19:10:00*73.21*73.21*73.23*73.19
11/22/2004 19:15:00*73.21*73.22*73.23*73.18
11/22/2004 19:20:00*73.22*73.215*73.26*73.19
11/22/2004 19:25:00*73.21*73.21*73.24*73.205
11/22/2004 19:30:00*73.215*73.205*73.23*73.19
11/22/2004 19:35:00*73.21*73.175*73.22*73.17
11/22/2004 19:40:00*73.19*73.18*73.22*73.175
11/22/2004 19:45:00*73.18*73.245*73.245*73.08
11/22/2004 19:50:00*73.235*73.205*73.26*73.165
11/22/2004 19:55:00*73.23*73.24*73.26*73.185
11/22/2004 20:00:00*73.24*73.22*73.295*73.185
11/22/2004 20:05:00*73.23*73.195*73.24*73.19
11/22/2004 20:10:00*73.185*73.16*73.225*73.16
11/22/2004 20:15:00*73.18*73.185*73.205*73.13
11/22/2004 20:20:00*73.19*73.17*73.22*73.16
11/22/2004 20:25:00*73.19*73.17*73.2*73.145
11/22/2004 20:30:00*73.15*73.15*73.17*73.115
11/22/2004 20:35:00*73.125*73.165*73.195*73.11
11/22/2004 20:40:00*73.165*73.12*73.195*73.105
11/22/2004 20:45:00*73.165*73.025*73.165*73.01
11/22/2004 20:50:00*73.04*72.96*73.04*72.94
11/22/2004 20:55:00*72.95*72.94*73.005*72.89
11/22/2004 21:00:00*72.935*72.94*72.96*72.9
11/22/2004 21:05:00*72.92*72.995*73.0*72.905
11/22/2004 21:10:00*72.995*73.0*73.05*72.97
11/22/2004 21:15:00*72.99*72.975*73.015*72.97
11/22/2004 21:20:00*72.975*72.98*72.995*72.96
11/22/2004 21:25:00*72.97*72.95*72.995*72.93
11/22/2004 21:30:00*72.96*72.93*72.99*72.925
11/22/2004 21:35:00*72.92*72.92*72.96*72.88
11/22/2004 21:40:00*72.89*72.88*72.93*72.865
11/22/2004 21:45:00*72.89*72.9*72.91*72.85
11/22/2004 21:50:00*72.88*72.89*72.985*72.86
11/22/2004 21:55:00*72.93*72.97*73.035*72.88
11/22/2004 22:00:00*72.98*72.97*73.02*72.95
11/22/2004 22:05:00*73.01*72.94*73.035*72.94
11/22/2004 22:10:00*72.96*73.0*73.0*72.93
11/22/2004 22:15:00*73.0*73.035*73.06*72.985
11/22/2004 22:20:00*73.03*73.035*73.07*73.01
11/22/2004 22:25:00*73.02*73.02*73.06*72.98
11/22/2004 22:30:00*73.015*73.03*73.06*72.975
11/22/2004 22:35:00*73.03*73.02*73.055*73.005
11/22/2004 22:40:00*73.01*73.01*73.07*73.005
11/22/2004 22:45:00*73.04*73.015*73.07*73.01
11/22/2004 22:50:00*73.015*73.04*73.06*73.01
11/22/2004 22:55:00*73.03*73.05*73.06*73.01
11/22/2004 23:00:00*73.04*73.01*73.05*72.98
11/22/2004 23:05:00*73.0*73.03*73.03*72.99
11/22/2004 23:10:00*72.995*72.99*73.03*72.985
11/22/2004 23:15:00*72.995*72.98*72.995*72.95
11/22/2004 23:20:00*72.985*72.89*73.005*72.89
11/22/2004 23:25:00*72.93*72.985*73.0*72.89
11/22/2004 23:30:00*73.01*72.97*73.015*72.96
11/22/2004 23:35:00*72.98*72.985*72.995*72.97
11/22/2004 23:40:00*72.97*72.97*72.99*72.95
11/22/2004 23:45:00*72.97*72.955*72.98*72.94
11/22/2004 23:50:00*72.94*72.94*72.98*72.92
11/22/2004 23:55:00*72.95*72.955*72.98*72.935
11/23/2004 00:00:00*72.95*72.98*72.98*72.945
11/23/2004 00:05:00*72.965*72.97*73.005*72.92
11/23/2004 00:10:00*72.95*72.94*72.97*72.94
11/23/2004 00:15:00*72.97*72.95*72.97*72.94
11/23/2004 00:20:00*72.97*72.95*72.975*72.94
11/23/2004 00:25:00*72.965*72.96*72.97*72.94
11/23/2004 00:30:00*72.96*72.985*72.99*72.945
11/23/2004 00:35:00*72.98*72.985*73.02*72.945
11/23/2004 00:40:00*72.985*72.975*73.01*72.96
11/23/2004 00:45:00*72.98*72.97*73.0*72.96
11/23/2004 00:50:00*72.96*72.97*72.99*72.925
11/23/2004 00:55:00*72.95*72.92*72.97*72.885
11/23/2004 01:00:00*72.91*72.94*72.96*72.88
11/23/2004 01:05:00*72.91*72.96*72.96*72.89
11/23/2004 01:10:00*72.965*72.965*72.975*72.895
11/23/2004 01:15:00*72.94*72.92*72.97*72.91
11/23/2004 01:20:00*72.92*72.94*72.975*72.91
11/23/2004 01:25:00*72.93*72.93*72.995*72.93
11/23/2004 01:30:00*72.925*72.945*73.0*72.9
11/23/2004 01:35:00*72.94*72.98*72.985*72.925
11/23/2004 01:40:00*72.97*72.965*72.99*72.94
11/23/2004 01:45:00*72.96*72.97*72.995*72.94
11/23/2004 01:50:00*72.98*72.955*73.0*72.94
11/23/2004 01:55:00*72.96*72.97*72.99*72.905
11/23/2004 02:00:00*72.95*72.99*73.01*72.95
11/23/2004 02:05:00*73.0*73.035*73.04*72.94
11/23/2004 02:10:00*73.03*72.975*73.045*72.96
11/23/2004 02:15:00*72.97*73.07*73.095*72.965
11/23/2004 02:20:00*73.105*73.11*73.115*73.05
11/23/2004 02:25:00*73.12*73.08*73.145*73.06
11/23/2004 02:30:00*73.105*73.08*73.13*73.05
11/23/2004 02:40:00*73.075*73.075*73.13*73.07
11/23/2004 02:45:00*73.07*73.085*73.11*73.04
11/23/2004 02:50:00*73.085*73.11*73.125*73.07
11/23/2004 02:55:00*73.135*73.12*73.15*73.095
11/23/2004 03:00:00*73.11*73.07*73.14*73.05
11/23/2004 03:05:00*73.07*73.04*73.085*72.97
11/23/2004 03:10:00*73.025*73.01*73.065*72.965
11/23/2004 03:15:00*73.02*73.06*73.08*72.98
11/23/2004 03:20:00*73.07*73.07*73.09*73.03
11/23/2004 03:25:00*73.085*73.07*73.115*73.04
11/23/2004 03:30:00*73.075*73.1*73.105*73.06
11/23/2004 03:35:00*73.09*73.165*73.21*73.09
11/23/2004 03:40:00*73.195*73.17*73.2*73.16
11/23/2004 03:45:00*73.18*73.21*73.22*73.13
11/23/2004 03:50:00*73.19*73.24*73.295*73.185
11/23/2004 03:55:00*73.25*73.25*73.26*73.205
11/23/2004 04:00:00*73.25*73.24*73.285*73.22
11/23/2004 04:05:00*73.25*73.29*73.3*73.23
11/23/2004 04:10:00*73.29*73.25*73.32*73.22
11/23/2004 04:15:00*73.245*73.23*73.27*73.17
11/23/2004 04:20:00*73.215*73.2*73.25*73.155
11/23/2004 04:25:00*73.18*73.125*73.21*73.06
11/23/2004 04:30:00*73.14*73.17*73.19*73.115
11/23/2004 04:35:00*73.165*73.165*73.215*73.155
11/23/2004 04:40:00*73.17*73.19*73.21*73.155
11/23/2004 04:45:00*73.18*73.16*73.205*73.16
11/23/2004 04:50:00*73.18*73.15*73.295*73.15
11/23/2004 04:55:00*73.275*73.2*73.31*73.15
11/23/2004 05:00:00*73.22*73.195*73.355*73.18
11/23/2004 05:05:00*73.205*73.26*73.28*73.17
11/23/2004 05:10:00*73.27*73.205*73.28*73.155
11/23/2004 05:15:00*73.205*73.23*73.245*73.18
11/23/2004 05:20:00*73.24*73.28*73.29*73.22
11/23/2004 05:25:00*73.275*73.35*73.35*73.24
11/23/2004 05:30:00*73.355*73.235*73.355*73.21
11/23/2004 05:35:00*73.23*73.255*73.32*73.205
11/23/2004 05:40:00*73.245*73.265*73.305*73.24
11/23/2004 05:45:00*73.29*73.37*73.37*73.26
11/23/2004 05:50:00*73.38*73.435*73.44*73.34
11/23/2004 05:55:00*73.41*73.35*73.435*73.305
11/23/2004 06:00:00*73.34*73.29*73.365*73.28
11/23/2004 06:05:00*73.29*73.275*73.335*73.225
11/23/2004 06:10:00*73.28*73.23*73.3*73.21
11/23/2004 06:15:00*73.23*73.21*73.27*73.195
11/23/2004 06:20:00*73.22*73.215*73.24*73.165
11/23/2004 06:25:00*73.23*73.2*73.28*73.185
11/23/2004 06:30:00*73.21*73.21*73.23*73.17
11/23/2004 06:35:00*73.23*73.265*73.31*73.2
11/23/2004 06:40:00*73.27*73.285*73.31*73.24
11/23/2004 06:45:00*73.32*73.28*73.32*73.24
11/23/2004 06:50:00*73.27*73.3*73.31*73.23
11/23/2004 06:55:00*73.285*73.31*73.36*73.265
11/23/2004 07:00:00*73.315*73.41*73.42*73.305
11/23/2004 07:05:00*73.405*73.395*73.44*73.355
11/23/2004 07:10:00*73.43*73.46*73.47*73.395
11/23/2004 07:15:00*73.46*73.5*73.52*73.425
11/23/2004 07:20:00*73.485*73.545*73.58*73.465
11/23/2004 07:25:00*73.58*73.56*73.595*73.505
11/23/2004 07:30:00*73.575*73.53*73.575*73.49
11/23/2004 07:35:00*73.52*73.56*73.575*73.49
11/23/2004 07:40:00*73.54*73.48*73.585*73.48
11/23/2004 07:45:00*73.47*73.38*73.515*73.33
11/23/2004 07:50:00*73.37*73.41*73.41*73.34
11/23/2004 07:55:00*73.385*73.43*73.46*73.38
11/23/2004 08:00:00*73.4*73.49*73.49*73.34
11/23/2004 08:05:00*73.48*73.42*73.525*73.39
11/23/2004 08:10:00*73.42*73.43*73.45*73.39
11/23/2004 08:15:00*73.41*73.435*73.45*73.36
11/23/2004 08:20:00*73.39*73.44*73.48*73.38
11/23/2004 08:25:00*73.43*73.45*73.47*73.395
11/23/2004 08:30:00*73.47*73.41*73.47*73.395
11/23/2004 08:35:00*73.43*73.435*73.47*73.405
11/23/2004 08:40:00*73.43*73.475*73.48*73.41
11/23/2004 08:45:00*73.48*73.46*73.51*73.455
11/23/2004 08:50:00*73.46*73.48*73.51*73.44
11/23/2004 08:55:00*73.49*73.505*73.56*73.44
11/23/2004 09:00:00*73.52*73.46*73.52*73.44
11/23/2004 09:05:00*73.47*73.47*73.5*73.455
11/23/2004 09:10:00*73.465*73.49*73.525*73.44
11/23/2004 09:15:00*73.485*73.48*73.49*73.44
11/23/2004 09:20:00*73.49*73.46*73.49*73.44
11/23/2004 09:25:00*73.475*73.5*73.53*73.45
11/23/2004 09:30:00*73.49*73.49*73.51*73.46
11/23/2004 09:35:00*73.485*73.47*73.5*73.465
11/23/2004 09:40:00*73.475*73.49*73.49*73.43
11/23/2004 09:45:00*73.5*73.48*73.5*73.435
11/23/2004 09:50:00*73.47*73.5*73.525*73.435
11/23/2004 09:55:00*73.49*73.47*73.525*73.47
11/23/2004 10:00:00*73.52*73.5*73.525*73.47
11/23/2004 10:05:00*73.49*73.51*73.585*73.485
11/23/2004 10:10:00*73.54*73.6*73.62*73.48
11/23/2004 10:15:00*73.61*73.54*73.63*73.505
11/23/2004 10:20:00*73.55*73.56*73.585*73.52
11/23/2004 10:25:00*73.56*73.56*73.61*73.525
11/23/2004 10:30:00*73.545*73.62*73.65*73.54
11/23/2004 10:35:00*73.62*73.63*73.66*73.58
11/23/2004 10:40:00*73.63*73.64*73.675*73.575
11/23/2004 10:45:00*73.645*73.63*73.67*73.6
11/23/2004 10:50:00*73.64*73.66*73.695*73.62
11/23/2004 10:55:00*73.665*73.66*73.735*73.62
11/23/2004 11:00:00*73.675*73.65*73.72*73.62
11/23/2004 11:05:00*73.66*73.57*73.685*73.57
11/23/2004 11:10:00*73.58*73.545*73.625*73.53
11/23/2004 11:15:00*73.53*73.6*73.64*73.5
11/23/2004 11:20:00*73.62*73.7*73.73*73.6
11/23/2004 11:25:00*73.7*73.71*73.745*73.685
11/23/2004 11:30:00*73.715*73.73*73.745*73.68
11/23/2004 11:35:00*73.74*73.71*73.74*73.665
11/23/2004 11:40:00*73.72*73.68*73.735*73.66
11/23/2004 11:45:00*73.685*73.69*73.72*73.655
11/23/2004 11:50:00*73.695*73.755*73.81*73.67
11/23/2004 11:55:00*73.76*73.735*73.76*73.72
11/23/2004 12:00:00*73.74*73.73*73.77*73.685
11/23/2004 12:05:00*73.755*73.735*73.76*73.69
11/23/2004 12:10:00*73.74*73.685*73.76*73.64
11/23/2004 12:15:00*73.7*73.725*73.75*73.66
11/23/2004 12:20:00*73.735*73.74*73.78*73.71
11/23/2004 12:25:00*73.74*73.74*73.77*73.73
11/23/2004 12:30:00*73.72*73.75*73.775*73.72
11/23/2004 12:35:00*73.77*73.79*73.82*73.75
11/23/2004 12:40:00*73.78*73.89*73.92*73.77
11/23/2004 12:45:00*73.87*73.915*73.925*73.825
11/23/2004 12:50:00*73.91*73.89*73.92*73.865
11/23/2004 12:55:00*73.865*73.875*73.89*73.84
11/23/2004 13:00:00*73.875*73.83*73.875*73.81
11/23/2004 13:05:00*73.865*73.84*73.87*73.8
11/23/2004 13:10:00*73.83*73.845*73.875*73.81
11/23/2004 13:15:00*73.85*73.85*73.88*73.82
11/23/2004 13:20:00*73.875*73.93*73.97*73.83
11/23/2004 13:25:00*73.945*73.91*73.945*73.895
11/23/2004 13:30:00*73.905*73.855*73.91*73.855
11/23/2004 13:35:00*73.86*73.805*73.87*73.79
11/23/2004 13:40:00*73.8*73.82*73.83*73.785
11/23/2004 13:45:00*73.83*73.855*73.855*73.8
11/23/2004 13:50:00*73.865*73.85*73.865*73.78
11/23/2004 13:55:00*73.835*73.8*73.865*73.775
11/23/2004 14:00:00*73.8*73.76*73.86*73.73
11/23/2004 14:05:00*73.75*73.745*73.78*73.72
11/23/2004 14:10:00*73.76*73.76*73.785*73.71
11/23/2004 14:15:00*73.75*73.795*73.81*73.74
11/23/2004 14:20:00*73.805*73.79*73.82*73.77
11/23/2004 14:25:00*73.78*73.79*73.82*73.775
11/23/2004 14:30:00*73.79*73.79*73.83*73.79
11/23/2004 14:35:00*73.81*73.82*73.895*73.79
11/23/2004 14:40:00*73.83*73.85*73.89*73.82
11/23/2004 14:45:00*73.84*73.85*73.89*73.835
11/23/2004 14:50:00*73.85*73.82*73.9*73.805
11/23/2004 14:55:00*73.795*73.775*73.835*73.76
11/23/2004 15:00:00*73.79*73.6*73.81*73.6
11/23/2004 15:05:00*73.6*73.635*73.65*73.6
11/23/2004 15:10:00*73.65*73.595*73.65*73.48
11/23/2004 15:15:00*73.57*73.545*73.595*73.51
11/23/2004 15:20:00*73.545*73.585*73.59*73.53
11/23/2004 15:25:00*73.585*73.6*73.79*73.56
11/23/2004 15:30:00*73.58*73.59*73.63*73.56
11/23/2004 15:35:00*73.595*73.58*73.6*73.555
11/23/2004 15:40:00*73.57*73.605*73.61*73.56
11/23/2004 15:45:00*73.57*73.595*73.605*73.56
11/23/2004 15:50:00*73.58*73.59*73.6*73.54
11/23/2004 15:55:00*73.58*73.6*73.6*73.57
11/23/2004 16:00:00*73.59*73.59*73.63*73.58
11/23/2004 16:05:00*73.61*73.595*73.82*73.565
11/23/2004 16:10:00*73.58*73.595*73.86*73.555
11/23/2004 16:15:00*73.6*73.61*73.675*73.585
11/23/2004 16:20:00*73.61*73.625*73.64*73.57
11/23/2004 16:25:00*73.615*73.605*73.63*73.58
11/23/2004 16:30:00*73.6*73.635*73.64*73.59
11/23/2004 16:35:00*73.62*73.65*73.65*73.6
11/23/2004 16:40:00*73.64*73.62*73.65*73.6
11/23/2004 16:45:00*73.62*73.62*73.66*73.595
11/23/2004 16:50:00*73.63*73.61*73.64*73.59
11/23/2004 16:55:00*73.62*73.66*73.66*73.6
11/23/2004 17:00:00*73.64*73.66*73.67*73.62
