11/21/2004 14:05:00*73.215*73.215*73.215*73.045
11/21/2004 14:10:00*73.205*73.165*73.215*73.165
11/21/2004 14:15:00*73.165*73.165*73.165*73.165
11/21/2004 14:20:00*73.165*73.135*73.165*73.115
11/21/2004 14:25:00*73.135*73.135*73.135*73.135
11/21/2004 14:30:00*73.135*73.175*73.175*73.135
11/21/2004 14:35:00*73.195*73.205*73.205*73.175
11/21/2004 14:40:00*73.205*73.205*73.205*73.205
11/21/2004 14:45:00*73.205*73.19*73.245*73.185
11/21/2004 14:50:00*73.19*73.18*73.205*73.175
11/21/2004 14:55:00*73.17*73.19*73.21*73.17
11/21/2004 15:00:00*73.16*73.17*73.21*73.16
11/21/2004 15:05:00*73.17*73.18*73.2*73.17
11/21/2004 15:10:00*73.18*73.18*73.18*73.18
11/21/2004 15:15:00*73.18*73.325*73.325*73.18
11/21/2004 15:20:00*73.19*73.185*73.325*73.185
11/21/2004 15:25:00*73.175*73.175*73.21*73.155
11/21/2004 15:30:00*73.165*73.185*73.205*73.165
11/21/2004 15:35:00*73.19*73.215*73.24*73.185
11/21/2004 15:40:00*73.23*73.215*73.235*73.215
11/21/2004 15:45:00*73.215*73.205*73.215*73.205
11/21/2004 15:50:00*73.205*73.19*73.205*73.18
11/21/2004 15:55:00*73.19*73.19*73.19*73.19
11/21/2004 16:00:00*73.18*73.21*73.21*73.18
11/21/2004 16:05:00*73.21*73.205*73.215*73.2
11/21/2004 16:10:00*73.205*73.215*73.215*73.205
11/21/2004 16:15:00*73.21*73.245*73.25*73.2
11/21/2004 16:20:00*73.245*73.25*73.265*73.23
11/21/2004 16:25:00*73.23*73.235*73.25*73.23
11/21/2004 16:30:00*73.235*73.25*73.27*73.235
11/21/2004 16:35:00*73.26*73.4*73.4*73.25
11/21/2004 16:40:00*73.265*73.26*73.4*73.26
11/21/2004 16:45:00*73.26*73.3*73.33*73.25
11/21/2004 16:50:00*73.31*73.345*73.4*73.3
11/21/2004 16:55:00*73.35*73.37*73.495*73.335
11/21/2004 17:00:00*73.36*73.375*73.39*73.335
