11/18/2004 17:05:00*73.58*73.57*73.615*73.56
11/18/2004 17:10:00*73.56*73.56*73.745*73.55
11/18/2004 17:15:00*73.565*73.58*73.59*73.545
11/18/2004 17:20:00*73.575*73.58*73.63*73.535
11/18/2004 17:25:00*73.59*73.6*73.63*73.58
11/18/2004 17:30:00*73.605*73.58*73.615*73.56
11/18/2004 17:35:00*73.58*73.555*73.595*73.545
11/18/2004 17:40:00*73.555*73.63*73.63*73.54
11/18/2004 17:45:00*73.57*73.585*73.63*73.55
11/18/2004 17:50:00*73.58*73.59*73.6*73.565
11/18/2004 17:55:00*73.58*73.555*73.59*73.54
11/18/2004 18:00:00*73.55*73.56*73.57*73.54
11/18/2004 18:05:00*73.565*73.595*73.595*73.53
11/18/2004 18:10:00*73.585*73.57*73.605*73.56
11/18/2004 18:15:00*73.6*73.61*73.62*73.57
11/18/2004 18:20:00*73.6*73.62*73.635*73.58
11/18/2004 18:25:00*73.625*73.64*73.645*73.615
11/18/2004 18:30:00*73.635*73.6*73.66*73.58
11/18/2004 18:35:00*73.635*73.59*73.645*73.59
11/18/2004 18:40:00*73.61*73.585*73.61*73.56
11/18/2004 18:45:00*73.59*73.545*73.615*73.525
11/18/2004 18:50:00*73.58*73.57*73.61*73.545
11/18/2004 18:55:00*73.57*73.51*73.59*73.51
11/18/2004 19:00:00*73.52*73.55*73.55*73.51
11/18/2004 19:05:00*73.55*73.525*73.625*73.51
11/18/2004 19:10:00*73.53*73.51*73.58*73.455
11/18/2004 19:15:00*73.52*73.55*73.585*73.51
11/18/2004 19:20:00*73.555*73.57*73.595*73.53
11/18/2004 19:25:00*73.575*73.555*73.58*73.53
11/18/2004 19:30:00*73.52*73.54*73.585*73.52
11/18/2004 19:35:00*73.52*73.53*73.615*73.5
11/18/2004 19:40:00*73.52*73.52*73.545*73.47
11/18/2004 19:45:00*73.505*73.49*73.54*73.45
11/18/2004 19:50:00*73.475*73.51*73.51*73.47
11/18/2004 19:55:00*73.505*73.49*73.52*73.46
11/18/2004 20:00:00*73.495*73.505*73.515*73.47
11/18/2004 20:05:00*73.51*73.465*73.51*73.45
11/18/2004 20:10:00*73.45*73.48*73.515*73.45
11/18/2004 20:15:00*73.48*73.47*73.5*73.41
11/18/2004 20:20:00*73.45*73.43*73.525*73.43
11/18/2004 20:25:00*73.445*73.525*73.53*73.43
11/18/2004 20:30:00*73.525*73.51*73.53*73.48
11/18/2004 20:35:00*73.5*73.46*73.535*73.39
11/18/2004 20:40:00*73.475*73.46*73.475*73.39
11/18/2004 20:45:00*73.465*73.435*73.48*73.43
11/18/2004 20:50:00*73.43*73.44*73.455*73.41
11/18/2004 20:55:00*73.43*73.415*73.45*73.39
11/18/2004 21:00:00*73.41*73.37*73.42*73.34
11/18/2004 21:05:00*73.37*73.35*73.375*73.32
11/18/2004 21:10:00*73.4*73.35*73.42*73.35
11/18/2004 21:15:00*73.355*73.36*73.38*73.34
11/18/2004 21:20:00*73.375*73.325*73.39*73.24
11/18/2004 21:25:00*73.32*73.305*73.38*73.3
11/18/2004 21:30:00*73.315*73.3*73.33*73.3
11/18/2004 21:35:00*73.305*73.255*73.305*73.1
11/18/2004 21:40:00*73.25*73.275*73.295*73.23
11/18/2004 21:45:00*73.27*73.3*73.31*73.255
11/18/2004 21:50:00*73.295*73.245*73.31*73.22
11/18/2004 21:55:00*73.25*73.23*73.25*73.19
11/18/2004 22:00:00*73.22*73.22*73.26*73.2
11/18/2004 22:05:00*73.225*73.235*73.25*73.215
11/18/2004 22:10:00*73.245*73.23*73.26*73.22
11/18/2004 22:15:00*73.235*73.225*73.25*73.21
11/18/2004 22:20:00*73.215*73.23*73.24*73.21
11/18/2004 22:25:00*73.235*73.2*73.255*73.2
11/18/2004 22:30:00*73.23*73.22*73.25*73.2
11/18/2004 22:35:00*73.225*73.22*73.24*73.21
11/18/2004 22:40:00*73.225*73.22*73.235*73.2
11/18/2004 22:45:00*73.21*73.215*73.23*73.2
11/18/2004 22:50:00*73.21*73.205*73.22*73.19
11/18/2004 22:55:00*73.2*73.205*73.22*73.18
11/18/2004 23:00:00*73.205*73.22*73.23*73.19
11/18/2004 23:05:00*73.22*73.22*73.24*73.2
11/18/2004 23:10:00*73.225*73.22*73.24*73.2
11/18/2004 23:15:00*73.19*73.21*73.22*73.18
11/18/2004 23:20:00*73.205*73.195*73.22*73.19
11/18/2004 23:25:00*73.2*73.085*73.21*73.07
11/18/2004 23:30:00*73.09*73.17*73.18*73.085
11/18/2004 23:35:00*73.15*73.14*73.17*73.13
11/18/2004 23:40:00*73.145*73.13*73.16*73.12
11/18/2004 23:45:00*73.155*73.1*73.155*73.1
11/18/2004 23:50:00*73.115*73.15*73.185*73.1
11/18/2004 23:55:00*73.15*73.175*73.185*73.14
11/19/2004 00:00:00*73.17*73.185*73.2*73.15
11/19/2004 00:05:00*73.165*73.17*73.19*73.15
11/19/2004 00:10:00*73.15*73.13*73.175*73.09
11/19/2004 00:15:00*73.15*73.11*73.16*73.1
11/19/2004 00:20:00*73.12*73.115*73.155*73.1
11/19/2004 00:25:00*73.13*73.105*73.14*73.08
11/19/2004 00:30:00*73.115*73.155*73.16*73.09
11/19/2004 00:35:00*73.145*73.15*73.18*73.115
11/19/2004 00:40:00*73.145*73.155*73.18*73.115
11/19/2004 00:45:00*73.16*73.13*73.19*73.13
11/19/2004 00:50:00*73.14*73.16*73.2*73.12
11/19/2004 00:55:00*73.165*73.215*73.25*73.16
11/19/2004 01:00:00*73.225*73.22*73.28*73.195
11/19/2004 01:05:00*73.22*73.26*73.28*73.2
11/19/2004 01:10:00*73.25*73.27*73.31*73.23
11/19/2004 01:15:00*73.28*73.305*73.34*73.26
11/19/2004 01:20:00*73.3*73.285*73.325*73.25
11/19/2004 01:25:00*73.3*73.25*73.3*73.25
11/19/2004 01:30:00*73.28*73.29*73.3*73.22
11/19/2004 01:35:00*73.285*73.29*73.305*73.24
11/19/2004 01:40:00*73.295*73.285*73.315*73.27
11/19/2004 01:45:00*73.28*73.28*73.295*73.26
11/19/2004 01:50:00*73.28*73.285*73.345*73.25
11/19/2004 01:55:00*73.26*73.28*73.32*73.255
11/19/2004 02:00:00*73.29*73.33*73.33*73.28
11/19/2004 02:05:00*73.32*73.36*73.37*73.31
11/19/2004 02:10:00*73.355*73.37*73.375*73.31
11/19/2004 02:15:00*73.35*73.33*73.38*73.295
11/19/2004 02:20:00*73.3*73.37*73.38*73.3
11/19/2004 02:25:00*73.35*73.35*73.385*73.315
11/19/2004 02:30:00*73.345*73.32*73.365*73.305
11/19/2004 02:35:00*73.34*73.36*73.385*73.315
11/19/2004 02:40:00*73.35*73.385*73.425*73.34
11/19/2004 02:45:00*73.395*73.43*73.445*73.37
11/19/2004 02:50:00*73.43*73.44*73.485*73.4
11/19/2004 02:55:00*73.45*73.415*73.47*73.41
11/19/2004 03:00:00*73.42*73.47*73.47*73.4
11/19/2004 03:05:00*73.46*73.46*73.535*73.44
11/19/2004 03:10:00*73.48*73.48*73.515*73.43
11/19/2004 03:15:00*73.48*73.46*73.48*73.43
11/19/2004 03:20:00*73.45*73.45*73.48*73.44
11/19/2004 03:25:00*73.465*73.535*73.55*73.44
11/19/2004 03:30:00*73.54*73.54*73.565*73.51
11/19/2004 03:35:00*73.55*73.525*73.56*73.485
11/19/2004 03:40:00*73.53*73.565*73.565*73.49
11/19/2004 03:45:00*73.56*73.55*73.585*73.535
11/19/2004 03:50:00*73.555*73.605*73.65*73.52
11/19/2004 03:55:00*73.605*73.62*73.685*73.59
11/19/2004 04:00:00*73.64*73.69*73.73*73.61
11/19/2004 04:05:00*73.7*73.645*73.73*73.6
11/19/2004 04:10:00*73.65*73.66*73.7*73.64
11/19/2004 04:15:00*73.66*73.61*73.685*73.59
11/19/2004 04:20:00*73.61*73.545*73.61*73.53
11/19/2004 04:25:00*73.54*73.56*73.605*73.53
11/19/2004 04:30:00*73.575*73.62*73.66*73.51
11/19/2004 04:35:00*73.63*73.64*73.72*73.62
11/19/2004 04:40:00*73.65*73.63*73.67*73.58
11/19/2004 04:45:00*73.635*73.65*73.67*73.63
11/19/2004 04:50:00*73.66*73.62*73.665*73.59
11/19/2004 04:55:00*73.63*73.68*73.7*73.61
11/19/2004 05:00:00*73.69*73.7*73.72*73.66
11/19/2004 05:05:00*73.7*73.67*73.73*73.67
11/19/2004 05:10:00*73.69*73.675*73.78*73.66
11/19/2004 05:15:00*73.68*73.66*73.695*73.64
11/19/2004 05:20:00*73.66*73.615*73.68*73.6
11/19/2004 05:25:00*73.61*73.655*73.655*73.59
11/19/2004 05:30:00*73.62*73.63*73.66*73.6
11/19/2004 05:35:00*73.62*73.58*73.63*73.58
11/19/2004 05:40:00*73.6*73.635*73.645*73.58
11/19/2004 05:45:00*73.635*73.645*73.645*73.59
11/19/2004 05:50:00*73.635*73.595*73.645*73.565
11/19/2004 05:55:00*73.595*73.62*73.64*73.58
11/19/2004 06:00:00*73.65*73.65*73.66*73.59
11/19/2004 06:05:00*73.65*73.68*73.72*73.595
11/19/2004 06:10:00*73.68*73.61*73.71*73.595
11/19/2004 06:15:00*73.595*73.65*73.68*73.595
11/19/2004 06:20:00*73.675*73.665*73.675*73.59
11/19/2004 06:25:00*73.65*73.665*73.68*73.595
11/19/2004 06:30:00*73.655*73.66*73.675*73.625
11/19/2004 06:35:00*73.655*73.63*73.66*73.6
11/19/2004 06:40:00*73.62*73.65*73.68*73.61
11/19/2004 06:45:00*73.66*73.7*73.73*73.63
11/19/2004 06:50:00*73.71*73.66*73.74*73.65
11/19/2004 06:55:00*73.675*73.67*73.695*73.63
11/19/2004 07:00:00*73.66*73.62*73.695*73.605
11/19/2004 07:05:00*73.615*73.595*73.64*73.59
11/19/2004 07:10:00*73.62*73.615*73.62*73.575
11/19/2004 07:15:00*73.61*73.6*73.645*73.59
11/19/2004 07:20:00*73.6*73.555*73.63*73.55
11/19/2004 07:25:00*73.565*73.595*73.615*73.55
11/19/2004 07:30:00*73.56*73.56*73.605*73.54
11/19/2004 07:35:00*73.56*73.62*73.625*73.53
11/19/2004 07:40:00*73.62*73.67*73.685*73.605
11/19/2004 07:45:00*73.67*73.625*73.67*73.575
11/19/2004 07:50:00*73.615*73.595*73.63*73.565
11/19/2004 07:55:00*73.58*73.625*73.655*73.58
11/19/2004 08:00:00*73.63*73.65*73.65*73.61
11/19/2004 08:05:00*73.64*73.6*73.68*73.59
11/19/2004 08:10:00*73.615*73.595*73.62*73.58
11/19/2004 08:15:00*73.585*73.57*73.605*73.565
11/19/2004 08:20:00*73.575*73.53*73.595*73.5
11/19/2004 08:25:00*73.56*73.53*73.58*73.51
11/19/2004 08:30:00*73.55*73.58*73.62*73.53
11/19/2004 08:35:00*73.56*73.6*73.635*73.535
11/19/2004 08:40:00*73.61*73.48*73.63*73.435
11/19/2004 08:45:00*73.45*73.47*73.5*73.38
11/19/2004 08:50:00*73.48*73.39*73.5*73.36
11/19/2004 08:55:00*73.42*73.48*73.5*73.39
11/19/2004 09:00:00*73.48*73.44*73.49*73.395
11/19/2004 09:05:00*73.43*73.3*73.46*73.28
11/19/2004 09:10:00*73.29*73.41*73.42*73.28
11/19/2004 09:15:00*73.4*73.36*73.445*73.36
11/19/2004 09:20:00*73.36*73.335*73.4*73.32
11/19/2004 09:25:00*73.34*73.35*73.4*73.33
11/19/2004 09:30:00*73.36*73.3*73.39*73.29
11/19/2004 09:35:00*73.3*73.28*73.345*73.19
11/19/2004 09:40:00*73.27*73.24*73.33*73.21
11/19/2004 09:45:00*73.245*73.225*73.27*73.14
11/19/2004 09:50:00*73.235*73.255*73.28*73.17
11/19/2004 09:55:00*73.23*73.27*73.28*73.08
11/19/2004 10:00:00*73.275*73.27*73.35*73.22
11/19/2004 10:05:00*73.265*73.21*73.28*73.125
11/19/2004 10:10:00*73.19*73.22*73.26*73.18
11/19/2004 10:15:00*73.25*73.21*73.28*73.15
11/19/2004 10:20:00*73.19*73.22*73.26*73.15
11/19/2004 10:25:00*73.215*73.205*73.26*73.17
11/19/2004 10:30:00*73.22*73.19*73.335*73.18
11/19/2004 10:35:00*73.17*73.2*73.28*73.13
11/19/2004 10:40:00*73.2*73.23*73.265*73.135
11/19/2004 10:45:00*73.19*73.16*73.25*73.15
11/19/2004 10:50:00*73.195*73.285*73.31*73.125
11/19/2004 10:55:00*73.27*73.3*73.34*73.22
11/19/2004 11:00:00*73.28*73.18*73.34*73.14
11/19/2004 11:05:00*73.15*73.17*73.22*73.12
11/19/2004 11:10:00*73.16*73.215*73.22*73.13
11/19/2004 11:15:00*73.225*73.265*73.285*73.21
11/19/2004 11:20:00*73.22*73.26*73.305*73.22
11/19/2004 11:25:00*73.25*73.22*73.265*73.19
11/19/2004 11:30:00*73.205*73.205*73.25*73.1
11/19/2004 11:35:00*73.2*73.19*73.23*73.075
11/19/2004 11:40:00*73.195*73.18*73.215*73.16
11/19/2004 11:45:00*73.17*73.15*73.22*73.11
11/19/2004 11:50:00*73.135*73.16*73.165*73.07
11/19/2004 11:55:00*73.165*73.16*73.215*73.115
11/19/2004 12:00:00*73.18*73.29*73.29*73.15
11/19/2004 12:05:00*73.24*73.29*73.295*73.23
11/19/2004 12:10:00*73.265*73.28*73.295*73.19
11/19/2004 12:15:00*73.285*73.165*73.29*73.13
11/19/2004 12:20:00*73.13*73.19*73.225*73.09
11/19/2004 12:25:00*73.22*73.19*73.24*73.16
11/19/2004 12:30:00*73.21*73.18*73.245*73.155
11/19/2004 12:35:00*73.18*73.275*73.275*73.17
11/19/2004 12:40:00*73.28*73.26*73.305*73.23
11/19/2004 12:45:00*73.25*73.195*73.26*73.135
11/19/2004 12:50:00*73.2*73.22*73.245*73.165
11/19/2004 12:55:00*73.2*73.17*73.255*73.14
11/19/2004 13:00:00*73.16*73.24*73.26*73.13
11/19/2004 13:05:00*73.24*73.25*73.28*73.2
11/19/2004 13:10:00*73.25*73.22*73.27*73.205
11/19/2004 13:15:00*73.22*73.23*73.245*73.21
11/19/2004 13:20:00*73.22*73.32*73.33*73.21
11/19/2004 13:25:00*73.31*73.33*73.355*73.28
11/19/2004 13:30:00*73.34*73.345*73.365*73.305
11/19/2004 13:35:00*73.35*73.31*73.355*73.3
11/19/2004 13:40:00*73.32*73.285*73.35*73.255
11/19/2004 13:45:00*73.29*73.305*73.32*73.25
11/19/2004 13:50:00*73.32*73.34*73.41*73.3
11/19/2004 13:55:00*73.345*73.335*73.385*73.32
11/19/2004 14:00:00*73.335*73.31*73.34*73.205
11/19/2004 14:05:00*73.305*73.27*73.315*73.25
11/19/2004 14:10:00*73.275*73.29*73.29*73.25
11/19/2004 14:15:00*73.275*73.26*73.29*73.24
11/19/2004 14:20:00*73.25*73.19*73.265*73.125
11/19/2004 14:25:00*73.18*73.22*73.265*73.17
11/19/2004 14:30:00*73.21*73.24*73.27*73.18
11/19/2004 14:35:00*73.265*73.205*73.28*73.15
11/19/2004 14:40:00*73.195*73.225*73.225*73.18
11/19/2004 14:45:00*73.2*73.2*73.225*73.19
11/19/2004 14:50:00*73.21*73.17*73.235*73.15
11/19/2004 14:55:00*73.19*73.22*73.32*73.135
11/19/2004 15:00:00*73.22*73.13*73.24*73.12
11/19/2004 15:05:00*73.14*73.03*73.14*72.96
11/19/2004 15:10:00*73.025*73.06*73.195*72.98
11/19/2004 15:15:00*73.18*73.06*73.18*73.025
11/19/2004 15:20:00*73.04*73.065*73.09*73.0
11/19/2004 15:25:00*73.07*73.06*73.1*73.0
11/19/2004 15:30:00*73.085*73.08*73.11*73.015
11/19/2004 15:35:00*73.08*73.13*73.145*73.04
11/19/2004 15:40:00*73.13*73.11*73.19*73.08
11/19/2004 15:45:00*73.105*73.13*73.15*73.05
11/19/2004 15:50:00*73.13*73.08*73.14*73.07
11/19/2004 15:55:00*73.085*73.055*73.115*73.05
11/19/2004 16:00:00*73.06*73.06*73.105*73.05
11/19/2004 16:05:00*73.075*73.105*73.105*73.06
11/19/2004 16:10:00*73.09*73.08*73.105*73.07
11/19/2004 16:15:00*73.08*73.08*73.1*73.07
11/19/2004 16:20:00*73.11*73.07*73.115*73.06
11/19/2004 16:25:00*73.08*73.12*73.14*73.07
11/19/2004 16:30:00*73.095*73.09*73.125*73.08
11/19/2004 16:35:00*73.085*73.085*73.145*73.06
11/19/2004 16:40:00*73.08*73.1*73.1*73.065
11/19/2004 16:45:00*73.075*73.06*73.13*73.06
11/19/2004 16:50:00*73.08*73.04*73.1*73.035
11/19/2004 16:55:00*73.08*73.08*73.12*73.04
11/19/2004 17:00:00*73.035*73.045*73.08*73.005
