11/15/2004 17:05:00*73.73*73.74*73.76*73.72
11/15/2004 17:10:00*73.745*73.745*73.77*73.735
11/15/2004 17:15:00*73.745*73.765*73.785*73.735
11/15/2004 17:20:00*73.77*73.79*73.79*73.745
11/15/2004 17:25:00*73.79*73.74*73.795*73.73
11/15/2004 17:30:00*73.74*73.74*73.765*73.705
11/15/2004 17:35:00*73.74*73.725*73.805*73.72
11/15/2004 17:40:00*73.755*73.705*73.755*73.695
11/15/2004 17:45:00*73.71*73.755*73.765*73.7
11/15/2004 17:50:00*73.76*73.73*73.77*73.705
11/15/2004 17:55:00*73.71*73.66*73.795*73.66
11/15/2004 18:00:00*73.645*73.675*73.725*73.645
11/15/2004 18:05:00*73.685*73.685*73.7*73.66
11/15/2004 18:10:00*73.69*73.69*73.71*73.68
11/15/2004 18:15:00*73.705*73.7*73.71*73.675
11/15/2004 18:20:00*73.69*73.73*73.74*73.685
11/15/2004 18:25:00*73.735*73.72*73.74*73.71
11/15/2004 18:30:00*73.725*73.74*73.83*73.71
11/15/2004 18:35:00*73.72*73.73*73.82*73.715
11/15/2004 18:40:00*73.74*73.79*73.795*73.71
11/15/2004 18:45:00*73.79*73.785*73.795*73.74
11/15/2004 18:50:00*73.785*73.77*73.84*73.75
11/15/2004 18:55:00*73.76*73.76*73.795*73.75
11/15/2004 19:00:00*73.755*73.75*73.78*73.735
11/15/2004 19:05:00*73.73*73.69*73.77*73.69
11/15/2004 19:10:00*73.695*73.67*73.745*73.655
11/15/2004 19:15:00*73.675*73.66*73.71*73.655
11/15/2004 19:20:00*73.655*73.66*73.69*73.65
11/15/2004 19:25:00*73.675*73.67*73.71*73.615
11/15/2004 19:30:00*73.62*73.615*73.69*73.61
11/15/2004 19:35:00*73.62*73.63*73.635*73.61
11/15/2004 19:40:00*73.625*73.615*73.645*73.6
11/15/2004 19:45:00*73.62*73.615*73.64*73.6
11/15/2004 19:50:00*73.625*73.57*73.625*73.57
11/15/2004 19:55:00*73.58*73.575*73.64*73.555
11/15/2004 20:00:00*73.58*73.585*73.605*73.57
11/15/2004 20:05:00*73.57*73.555*73.615*73.535
11/15/2004 20:10:00*73.55*73.56*73.58*73.49
11/15/2004 20:15:00*73.56*73.54*73.565*73.51
11/15/2004 20:20:00*73.55*73.58*73.605*73.52
11/15/2004 20:25:00*73.575*73.57*73.6*73.54
11/15/2004 20:30:00*73.57*73.57*73.595*73.53
11/15/2004 20:35:00*73.58*73.545*73.59*73.52
11/15/2004 20:40:00*73.56*73.56*73.57*73.53
11/15/2004 20:45:00*73.545*73.535*73.56*73.53
11/15/2004 20:50:00*73.53*73.555*73.57*73.515
11/15/2004 20:55:00*73.55*73.57*73.585*73.55
11/15/2004 21:00:00*73.585*73.57*73.59*73.55
11/15/2004 21:05:00*73.565*73.585*73.605*73.56
11/15/2004 21:10:00*73.58*73.595*73.61*73.58
11/15/2004 21:15:00*73.585*73.59*73.6*73.585
11/15/2004 21:20:00*73.595*73.595*73.6*73.57
11/15/2004 21:25:00*73.6*73.585*73.6*73.57
11/15/2004 21:30:00*73.59*73.585*73.6*73.57
11/15/2004 21:35:00*73.585*73.58*73.605*73.56
11/15/2004 21:40:00*73.58*73.55*73.585*73.55
11/15/2004 21:45:00*73.57*73.58*73.6*73.53
11/15/2004 21:50:00*73.54*73.575*73.595*73.53
11/15/2004 21:55:00*73.57*73.55*73.58*73.53
11/15/2004 22:00:00*73.565*73.56*73.565*73.51
11/15/2004 22:05:00*73.56*73.565*73.57*73.54
11/15/2004 22:10:00*73.56*73.57*73.6*73.54
11/15/2004 22:15:00*73.57*73.585*73.59*73.525
11/15/2004 22:20:00*73.57*73.56*73.585*73.54
11/15/2004 22:25:00*73.56*73.55*73.585*73.55
11/15/2004 22:30:00*73.56*73.56*73.58*73.525
11/15/2004 22:35:00*73.56*73.57*73.575*73.56
11/15/2004 22:40:00*73.57*73.56*73.57*73.54
11/15/2004 22:45:00*73.57*73.54*73.57*73.53
11/15/2004 22:50:00*73.56*73.525*73.575*73.52
11/15/2004 22:55:00*73.525*73.55*73.58*73.525
11/15/2004 23:00:00*73.555*73.57*73.57*73.53
11/15/2004 23:05:00*73.56*73.54*73.57*73.53
11/15/2004 23:10:00*73.545*73.55*73.57*73.52
11/15/2004 23:15:00*73.55*73.535*73.56*73.535
11/15/2004 23:20:00*73.535*73.51*73.545*73.5
11/15/2004 23:25:00*73.5*73.505*73.53*73.485
11/15/2004 23:30:00*73.51*73.53*73.555*73.505
11/15/2004 23:35:00*73.52*73.56*73.57*73.51
11/15/2004 23:40:00*73.545*73.58*73.61*73.545
11/15/2004 23:45:00*73.585*73.575*73.6*73.555
11/15/2004 23:50:00*73.575*73.56*73.6*73.56
11/15/2004 23:55:00*73.565*73.545*73.62*73.54
11/16/2004 00:00:00*73.54*73.56*73.62*73.53
11/16/2004 00:05:00*73.57*73.585*73.605*73.56
11/16/2004 00:10:00*73.585*73.57*73.6*73.53
11/16/2004 00:15:00*73.575*73.575*73.59*73.54
11/16/2004 00:20:00*73.565*73.585*73.585*73.55
11/16/2004 00:25:00*73.58*73.57*73.59*73.555
11/16/2004 00:30:00*73.57*73.6*73.6*73.54
11/16/2004 00:35:00*73.565*73.58*73.6*73.55
11/16/2004 00:40:00*73.575*73.575*73.6*73.565
11/16/2004 00:45:00*73.585*73.56*73.6*73.56
11/16/2004 00:50:00*73.56*73.56*73.59*73.54
11/16/2004 00:55:00*73.555*73.54*73.565*73.53
11/16/2004 01:00:00*73.545*73.51*73.56*73.5
11/16/2004 01:05:00*73.53*73.53*73.575*73.49
11/16/2004 01:10:00*73.54*73.54*73.575*73.53
11/16/2004 01:15:00*73.54*73.61*73.61*73.53
11/16/2004 01:20:00*73.605*73.52*73.61*73.48
11/16/2004 01:25:00*73.515*73.545*73.565*73.51
11/16/2004 01:30:00*73.535*73.57*73.605*73.53
11/16/2004 01:35:00*73.575*73.615*73.64*73.55
11/16/2004 01:40:00*73.615*73.625*73.65*73.57
11/16/2004 01:45:00*73.61*73.605*73.635*73.59
11/16/2004 01:50:00*73.605*73.61*73.64*73.6
11/16/2004 01:55:00*73.6*73.595*73.62*73.57
11/16/2004 02:00:00*73.59*73.67*73.69*73.555
11/16/2004 02:05:00*73.66*73.655*73.72*73.645
11/16/2004 02:10:00*73.68*73.695*73.73*73.655
11/16/2004 02:15:00*73.7*73.745*73.8*73.695
11/16/2004 02:20:00*73.735*73.7*73.75*73.67
11/16/2004 02:25:00*73.695*73.7*73.71*73.61
11/16/2004 02:30:00*73.71*73.71*73.75*73.68
11/16/2004 02:40:00*73.72*73.76*73.79*73.705
11/16/2004 02:45:00*73.765*73.735*73.79*73.72
11/16/2004 02:50:00*73.725*73.75*73.78*73.725
11/16/2004 02:55:00*73.78*73.84*73.86*73.745
11/16/2004 03:00:00*73.845*73.92*73.92*73.8
11/16/2004 03:05:00*73.92*73.815*73.935*73.805
11/16/2004 03:10:00*73.82*73.8*73.83*73.75
11/16/2004 03:15:00*73.785*73.795*73.83*73.76
11/16/2004 03:20:00*73.795*73.81*73.83*73.73
11/16/2004 03:25:00*73.79*73.805*73.83*73.775
11/16/2004 03:30:00*73.8*73.84*73.87*73.78
11/16/2004 03:35:00*73.825*73.845*73.875*73.815
11/16/2004 03:40:00*73.86*73.82*73.86*73.81
11/16/2004 03:45:00*73.83*73.795*73.85*73.69
11/16/2004 03:50:00*73.82*73.78*73.87*73.76
11/16/2004 03:55:00*73.77*73.76*73.81*73.725
11/16/2004 04:00:00*73.745*73.77*73.8*73.72
11/16/2004 04:05:00*73.765*73.78*73.81*73.74
11/16/2004 04:10:00*73.76*73.85*73.88*73.73
11/16/2004 04:15:00*73.84*73.805*73.865*73.78
11/16/2004 04:20:00*73.8*73.79*73.87*73.77
11/16/2004 04:25:00*73.8*73.745*73.8*73.73
11/16/2004 04:30:00*73.75*73.735*73.81*73.73
11/16/2004 04:35:00*73.735*73.75*73.775*73.71
11/16/2004 04:40:00*73.745*73.74*73.78*73.73
11/16/2004 04:45:00*73.76*73.76*73.81*73.74
11/16/2004 04:50:00*73.765*73.72*73.775*73.71
11/16/2004 04:55:00*73.745*73.73*73.78*73.71
11/16/2004 05:00:00*73.72*73.74*73.76*73.715
11/16/2004 05:05:00*73.74*73.725*73.755*73.71
11/16/2004 05:10:00*73.71*73.745*73.77*73.71
11/16/2004 05:15:00*73.74*73.79*73.79*73.73
11/16/2004 05:20:00*73.78*73.83*73.85*73.75
11/16/2004 05:25:00*73.84*73.815*73.85*73.8
11/16/2004 05:30:00*73.805*73.79*73.84*73.79
11/16/2004 05:35:00*73.81*73.805*73.81*73.77
11/16/2004 05:40:00*73.81*73.835*73.87*73.785
11/16/2004 05:45:00*73.82*73.865*73.89*73.81
11/16/2004 05:50:00*73.885*73.86*73.89*73.84
11/16/2004 05:55:00*73.875*73.87*73.88*73.84
11/16/2004 06:00:00*73.875*73.91*73.92*73.86
11/16/2004 06:05:00*73.895*73.89*73.91*73.85
11/16/2004 06:10:00*73.9*74.02*74.045*73.87
11/16/2004 06:15:00*74.015*73.985*74.04*73.925
11/16/2004 06:20:00*73.98*73.96*74.0*73.945
11/16/2004 06:25:00*73.99*73.94*74.01*73.91
11/16/2004 06:30:00*73.93*73.93*73.955*73.91
11/16/2004 06:35:00*73.95*73.94*73.95*73.89
11/16/2004 06:40:00*73.945*73.915*73.945*73.9
11/16/2004 06:45:00*73.9*73.905*73.92*73.865
11/16/2004 06:50:00*73.9*73.89*73.92*73.87
11/16/2004 06:55:00*73.89*73.89*73.9*73.87
11/16/2004 07:00:00*73.9*73.87*73.91*73.85
11/16/2004 07:05:00*73.85*73.805*73.87*73.79
11/16/2004 07:10:00*73.795*73.825*73.85*73.78
11/16/2004 07:15:00*73.83*73.815*73.87*73.81
11/16/2004 07:20:00*73.83*73.87*73.89*73.79
11/16/2004 07:25:00*73.88*73.88*73.9*73.85
11/16/2004 07:30:00*73.88*73.91*73.95*73.87
11/16/2004 07:35:00*73.905*73.94*74.0*73.87
11/16/2004 07:40:00*73.93*73.94*73.99*73.93
11/16/2004 07:45:00*73.94*73.995*74.0*73.94
11/16/2004 07:50:00*74.0*73.97*74.0*73.93
11/16/2004 07:55:00*73.98*73.98*74.01*73.95
11/16/2004 08:00:00*73.98*73.97*74.01*73.955
11/16/2004 08:05:00*73.97*73.97*74.01*73.9
11/16/2004 08:10:00*73.99*73.95*74.015*73.925
11/16/2004 08:15:00*73.94*73.93*73.96*73.905
11/16/2004 08:20:00*73.94*73.945*73.975*73.93
11/16/2004 08:25:00*73.945*73.945*73.965*73.93
11/16/2004 08:30:00*73.95*73.98*73.985*73.94
11/16/2004 08:35:00*73.975*73.9*74.005*73.86
11/16/2004 08:40:00*73.91*73.875*73.91*73.84
11/16/2004 08:45:00*73.86*73.835*73.89*73.805
11/16/2004 08:50:00*73.85*73.835*73.86*73.79
11/16/2004 08:55:00*73.83*73.805*73.845*73.78
11/16/2004 09:00:00*73.82*73.78*73.85*73.76
11/16/2004 09:05:00*73.76*73.91*73.94*73.76
11/16/2004 09:10:00*73.91*73.85*73.96*73.82
11/16/2004 09:15:00*73.84*73.9*73.91*73.83
11/16/2004 09:20:00*73.88*73.89*73.95*73.84
11/16/2004 09:25:00*73.895*73.925*73.94*73.85
11/16/2004 09:30:00*73.94*73.85*73.96*73.84
11/16/2004 09:35:00*73.85*73.825*73.88*73.785
11/16/2004 09:40:00*73.79*73.73*73.83*73.73
11/16/2004 09:45:00*73.75*73.75*73.795*73.69
11/16/2004 09:50:00*73.76*73.79*73.8*73.74
11/16/2004 09:55:00*73.8*73.815*73.82*73.75
11/16/2004 10:00:00*73.81*73.81*73.84*73.78
11/16/2004 10:05:00*73.82*73.755*73.86*73.715
11/16/2004 10:10:00*73.81*73.78*73.83*73.705
11/16/2004 10:15:00*73.79*73.8*73.84*73.775
11/16/2004 10:20:00*73.8*73.8*73.865*73.76
11/16/2004 10:25:00*73.81*73.84*73.87*73.77
11/16/2004 10:30:00*73.84*73.83*73.87*73.805
11/16/2004 10:35:00*73.84*73.795*73.86*73.78
11/16/2004 10:40:00*73.81*73.83*73.855*73.79
11/16/2004 10:45:00*73.825*73.85*73.87*73.785
11/16/2004 10:50:00*73.845*73.8*73.9*73.8
11/16/2004 10:55:00*73.8*73.825*73.9*73.785
11/16/2004 11:00:00*73.83*73.84*73.87*73.805
11/16/2004 11:05:00*73.835*73.77*73.84*73.745
11/16/2004 11:10:00*73.77*73.77*73.81*73.75
11/16/2004 11:15:00*73.775*73.76*73.805*73.74
11/16/2004 11:20:00*73.78*73.775*73.83*73.755
11/16/2004 11:25:00*73.8*73.745*73.84*73.745
11/16/2004 11:30:00*73.765*73.81*73.9*73.745
11/16/2004 11:35:00*73.91*73.815*73.91*73.795
11/16/2004 11:40:00*73.825*73.81*73.85*73.77
11/16/2004 11:45:00*73.805*73.815*73.875*73.785
11/16/2004 11:50:00*73.81*73.845*73.845*73.785
11/16/2004 11:55:00*73.82*73.835*73.885*73.8
11/16/2004 12:00:00*73.845*73.8*73.86*73.78
11/16/2004 12:05:00*73.795*73.81*73.85*73.79
11/16/2004 12:10:00*73.825*73.76*73.825*73.705
11/16/2004 12:15:00*73.76*73.795*73.81*73.745
11/16/2004 12:20:00*73.79*73.82*73.82*73.79
11/16/2004 12:25:00*73.815*73.815*73.83*73.785
11/16/2004 12:30:00*73.805*73.82*73.855*73.8
11/16/2004 12:35:00*73.83*73.805*73.85*73.8
11/16/2004 12:40:00*73.825*73.825*73.86*73.805
11/16/2004 12:45:00*73.825*73.82*73.875*73.8
11/16/2004 12:50:00*73.825*73.86*73.89*73.76
11/16/2004 12:55:00*73.86*73.86*73.875*73.83
11/16/2004 13:00:00*73.87*73.845*73.87*73.82
11/16/2004 13:05:00*73.845*73.86*73.88*73.82
11/16/2004 13:10:00*73.85*73.845*73.88*73.84
11/16/2004 13:15:00*73.84*73.85*73.87*73.835
11/16/2004 13:20:00*73.85*73.92*73.95*73.85
11/16/2004 13:25:00*73.92*73.95*73.99*73.9
11/16/2004 13:30:00*73.94*73.95*73.965*73.93
11/16/2004 13:35:00*73.95*73.955*73.975*73.94
11/16/2004 13:40:00*73.955*73.95*73.975*73.94
11/16/2004 13:45:00*73.95*73.965*73.965*73.855
11/16/2004 13:50:00*73.965*73.92*73.965*73.9
11/16/2004 13:55:00*73.91*73.915*73.93*73.89
11/16/2004 14:00:00*73.9*73.91*73.94*73.895
11/16/2004 14:05:00*73.905*73.9*73.915*73.865
11/16/2004 14:10:00*73.9*73.895*73.925*73.86
11/16/2004 14:15:00*73.87*73.85*73.895*73.85
11/16/2004 14:20:00*73.845*73.87*73.89*73.845
11/16/2004 14:25:00*73.865*73.88*73.88*73.84
11/16/2004 14:30:00*73.86*73.86*73.89*73.815
11/16/2004 14:35:00*73.88*73.84*73.88*73.83
11/16/2004 14:40:00*73.85*73.825*73.865*73.8
11/16/2004 14:45:00*73.815*73.795*73.83*73.795
11/16/2004 14:50:00*73.8*73.795*73.835*73.78
11/16/2004 14:55:00*73.8*73.8*73.83*73.76
11/16/2004 15:00:00*73.815*73.76*73.825*73.73
11/16/2004 15:05:00*73.78*73.75*73.805*73.71
11/16/2004 15:10:00*73.755*73.72*73.765*73.695
11/16/2004 15:15:00*73.725*73.75*73.75*73.71
11/16/2004 15:20:00*73.74*73.71*73.77*73.7
11/16/2004 15:25:00*73.715*73.715*73.74*73.69
11/16/2004 15:30:00*73.72*73.71*73.75*73.67
11/16/2004 15:35:00*73.715*73.715*73.745*73.69
11/16/2004 15:40:00*73.715*73.67*73.74*73.665
11/16/2004 15:45:00*73.7*73.7*73.735*73.67
11/16/2004 15:50:00*73.71*73.72*73.73*73.7
11/16/2004 15:55:00*73.71*73.88*73.885*73.67
11/16/2004 16:00:00*73.735*73.715*73.88*73.69
11/16/2004 16:05:00*73.73*73.745*73.745*73.67
11/16/2004 16:10:00*73.735*73.73*73.765*73.71
11/16/2004 16:15:00*73.73*73.72*73.74*73.7
11/16/2004 16:20:00*73.72*73.7*73.74*73.69
11/16/2004 16:25:00*73.695*73.665*73.7*73.65
11/16/2004 16:30:00*73.675*73.665*73.675*73.65
11/16/2004 16:35:00*73.67*73.665*73.675*73.645
11/16/2004 16:40:00*73.655*73.675*73.675*73.64
11/16/2004 16:45:00*73.66*73.675*73.685*73.66
11/16/2004 16:50:00*73.65*73.64*73.675*73.64
11/16/2004 16:55:00*73.635*73.66*73.665*73.635
11/16/2004 17:00:00*73.67*73.665*73.685*73.65
