11/14/2004 17:05:00*73.22*73.23*73.27*73.2
11/14/2004 17:10:00*73.25*73.25*73.25*73.21
11/14/2004 17:15:00*73.26*73.25*73.26*73.22
11/14/2004 17:20:00*73.235*73.27*73.29*73.205
11/14/2004 17:25:00*73.265*73.36*73.37*73.265
11/14/2004 17:30:00*73.345*73.35*73.38*73.32
11/14/2004 17:35:00*73.34*73.29*73.35*73.29
11/14/2004 17:40:00*73.315*73.295*73.32*73.26
11/14/2004 17:45:00*73.32*73.325*73.33*73.295
11/14/2004 17:50:00*73.34*73.335*73.37*73.32
11/14/2004 17:55:00*73.33*73.32*73.35*73.31
11/14/2004 18:00:00*73.33*73.3*73.33*73.28
11/14/2004 18:05:00*73.32*73.26*73.32*73.21
11/14/2004 18:10:00*73.25*73.26*73.29*73.23
11/14/2004 18:15:00*73.27*73.23*73.27*73.22
11/14/2004 18:20:00*73.225*73.21*73.24*73.21
11/14/2004 18:25:00*73.23*73.18*73.23*73.18
11/14/2004 18:30:00*73.21*73.23*73.23*73.18
11/14/2004 18:35:00*73.195*73.215*73.23*73.185
11/14/2004 18:40:00*73.23*73.25*73.25*73.215
11/14/2004 18:45:00*73.24*73.2*73.25*73.2
11/14/2004 18:50:00*73.2*73.24*73.315*73.18
11/14/2004 18:55:00*73.205*73.22*73.26*73.19
11/14/2004 19:00:00*73.21*73.195*73.23*73.185
11/14/2004 19:05:00*73.19*73.19*73.23*73.175
11/14/2004 19:10:00*73.185*73.21*73.23*73.18
11/14/2004 19:15:00*73.205*73.22*73.25*73.185
11/14/2004 19:20:00*73.215*73.215*73.28*73.2
11/14/2004 19:25:00*73.225*73.18*73.235*73.125
11/14/2004 19:30:00*73.19*73.13*73.195*73.125
11/14/2004 19:35:00*73.125*73.165*73.18*73.105
11/14/2004 19:40:00*73.155*73.22*73.27*73.13
11/14/2004 19:45:00*73.23*73.21*73.25*73.18
11/14/2004 19:50:00*73.215*73.34*73.35*73.195
11/14/2004 19:55:00*73.35*73.35*73.405*73.31
11/14/2004 20:00:00*73.34*73.29*73.355*73.26
11/14/2004 20:05:00*73.295*73.305*73.31*73.23
11/14/2004 20:10:00*73.28*73.32*73.32*73.275
11/14/2004 20:15:00*73.31*73.29*73.33*73.275
11/14/2004 20:20:00*73.3*73.315*73.335*73.29
11/14/2004 20:25:00*73.33*73.31*73.345*73.27
11/14/2004 20:30:00*73.3*73.23*73.31*73.23
11/14/2004 20:35:00*73.265*73.26*73.285*73.23
11/14/2004 20:40:00*73.25*73.24*73.285*73.22
11/14/2004 20:45:00*73.235*73.28*73.295*73.195
11/14/2004 20:50:00*73.265*73.29*73.305*73.25
11/14/2004 20:55:00*73.27*73.3*73.33*73.27
11/14/2004 21:00:00*73.305*73.31*73.335*73.28
11/14/2004 21:05:00*73.32*73.34*73.375*73.305
11/14/2004 21:10:00*73.33*73.37*73.37*73.32
11/14/2004 21:15:00*73.36*73.35*73.375*73.31
11/14/2004 21:20:00*73.34*73.4*73.405*73.335
11/14/2004 21:25:00*73.38*73.385*73.41*73.365
11/14/2004 21:30:00*73.39*73.36*73.4*73.31
11/14/2004 21:35:00*73.35*73.38*73.385*73.35
11/14/2004 21:40:00*73.36*73.39*73.415*73.34
11/14/2004 21:45:00*73.395*73.41*73.42*73.34
11/14/2004 21:50:00*73.44*73.435*73.465*73.4
11/14/2004 21:55:00*73.45*73.42*73.45*73.38
11/14/2004 22:00:00*73.41*73.41*73.42*73.35
11/14/2004 22:05:00*73.39*73.405*73.42*73.35
11/14/2004 22:10:00*73.39*73.34*73.41*73.31
11/14/2004 22:15:00*73.375*73.34*73.38*73.29
11/14/2004 22:20:00*73.37*73.31*73.385*73.31
11/14/2004 22:25:00*73.34*73.335*73.345*73.31
11/14/2004 22:30:00*73.325*73.38*73.39*73.32
11/14/2004 22:35:00*73.355*73.35*73.38*73.34
11/14/2004 22:40:00*73.36*73.38*73.38*73.35
11/14/2004 22:45:00*73.35*73.335*73.39*73.31
11/14/2004 22:50:00*73.36*73.28*73.36*73.28
11/14/2004 22:55:00*73.3*73.275*73.34*73.255
11/14/2004 23:00:00*73.26*73.31*73.345*73.255
11/14/2004 23:05:00*73.32*73.315*73.325*73.295
11/14/2004 23:10:00*73.33*73.315*73.33*73.295
11/14/2004 23:15:00*73.31*73.335*73.36*73.31
11/14/2004 23:20:00*73.325*73.35*73.385*73.32
11/14/2004 23:25:00*73.38*73.4*73.46*73.32
11/14/2004 23:30:00*73.395*73.39*73.41*73.37
11/14/2004 23:35:00*73.395*73.44*73.47*73.37
11/14/2004 23:40:00*73.44*73.45*73.48*73.4
11/14/2004 23:45:00*73.45*73.42*73.46*73.4
11/14/2004 23:50:00*73.43*73.4*73.44*73.38
11/14/2004 23:55:00*73.4*73.42*73.42*73.37
11/15/2004 00:00:00*73.44*73.425*73.445*73.4
11/15/2004 00:05:00*73.42*73.42*73.435*73.4
11/15/2004 00:10:00*73.41*73.39*73.425*73.37
11/15/2004 00:15:00*73.37*73.395*73.405*73.37
11/15/2004 00:20:00*73.39*73.38*73.405*73.365
11/15/2004 00:25:00*73.385*73.4*73.405*73.37
11/15/2004 00:30:00*73.405*73.41*73.44*73.4
11/15/2004 00:35:00*73.425*73.405*73.425*73.4
11/15/2004 00:40:00*73.42*73.42*73.43*73.4
11/15/2004 00:45:00*73.42*73.41*73.43*73.38
11/15/2004 00:50:00*73.415*73.405*73.43*73.395
11/15/2004 00:55:00*73.4*73.435*73.435*73.39
11/15/2004 01:00:00*73.415*73.39*73.435*73.37
11/15/2004 01:05:00*73.39*73.37*73.39*73.34
11/15/2004 01:10:00*73.365*73.38*73.42*73.35
11/15/2004 01:15:00*73.405*73.39*73.405*73.37
11/15/2004 01:20:00*73.395*73.395*73.415*73.38
11/15/2004 01:25:00*73.4*73.37*73.415*73.37
11/15/2004 01:30:00*73.39*73.38*73.415*73.35
11/15/2004 01:35:00*73.4*73.345*73.4*73.345
11/15/2004 01:40:00*73.365*73.39*73.405*73.345
11/15/2004 01:45:00*73.38*73.4*73.43*73.35
11/15/2004 01:50:00*73.43*73.435*73.44*73.38
11/15/2004 01:55:00*73.44*73.45*73.46*73.41
11/15/2004 02:00:00*73.44*73.435*73.455*73.395
11/15/2004 02:05:00*73.42*73.4*73.44*73.38
11/15/2004 02:10:00*73.395*73.425*73.44*73.39
11/15/2004 02:15:00*73.43*73.43*73.45*73.41
11/15/2004 02:20:00*73.45*73.5*73.515*73.41
11/15/2004 02:25:00*73.51*73.46*73.53*73.46
11/15/2004 02:30:00*73.48*73.485*73.505*73.41
11/15/2004 02:40:00*73.49*73.51*73.51*73.43
11/15/2004 02:45:00*73.485*73.505*73.54*73.46
11/15/2004 02:50:00*73.505*73.52*73.56*73.49
11/15/2004 02:55:00*73.555*73.5*73.565*73.47
11/15/2004 03:00:00*73.505*73.49*73.515*73.46
11/15/2004 03:05:00*73.48*73.545*73.55*73.47
11/15/2004 03:10:00*73.54*73.605*73.605*73.5
11/15/2004 03:15:00*73.605*73.56*73.62*73.55
11/15/2004 03:20:00*73.565*73.575*73.61*73.54
11/15/2004 03:25:00*73.59*73.64*73.65*73.555
11/15/2004 03:30:00*73.62*73.57*73.65*73.56
11/15/2004 03:35:00*73.61*73.59*73.61*73.56
11/15/2004 03:40:00*73.575*73.62*73.63*73.56
11/15/2004 03:45:00*73.625*73.755*73.78*73.59
11/15/2004 03:50:00*73.675*73.78*73.82*73.675
11/15/2004 03:55:00*73.81*73.91*73.91*73.73
11/15/2004 04:00:00*73.85*73.86*73.91*73.84
11/15/2004 04:05:00*73.855*73.86*73.875*73.805
11/15/2004 04:10:00*73.86*73.9*73.93*73.82
11/15/2004 04:15:00*73.91*73.86*73.92*73.81
11/15/2004 04:20:00*73.87*73.86*73.9*73.845
11/15/2004 04:25:00*73.87*73.89*73.94*73.86
11/15/2004 04:30:00*73.9*73.9*73.93*73.87
11/15/2004 04:35:00*73.89*73.81*73.92*73.795
11/15/2004 04:40:00*73.81*73.8*73.845*73.76
11/15/2004 04:45:00*73.77*73.77*73.805*73.745
11/15/2004 04:50:00*73.78*73.74*73.805*73.74
11/15/2004 04:55:00*73.75*73.75*73.78*73.73
11/15/2004 05:00:00*73.745*73.76*73.81*73.745
11/15/2004 05:05:00*73.75*73.795*73.82*73.75
11/15/2004 05:10:00*73.795*73.82*73.83*73.755
11/15/2004 05:15:00*73.81*73.82*73.85*73.78
11/15/2004 05:20:00*73.82*73.8*73.84*73.79
11/15/2004 05:25:00*73.8*73.79*73.84*73.765
11/15/2004 05:30:00*73.8*73.815*73.83*73.78
11/15/2004 05:35:00*73.82*73.75*73.83*73.75
11/15/2004 05:40:00*73.745*73.785*73.82*73.745
11/15/2004 05:45:00*73.795*73.84*73.87*73.785
11/15/2004 05:50:00*73.845*73.795*73.86*73.78
11/15/2004 05:55:00*73.785*73.81*73.875*73.785
11/15/2004 06:00:00*73.85*73.83*73.86*73.79
11/15/2004 06:05:00*73.84*73.79*73.85*73.78
11/15/2004 06:10:00*73.795*73.81*73.85*73.79
11/15/2004 06:15:00*73.815*73.82*73.83*73.77
11/15/2004 06:20:00*73.82*73.845*73.86*73.81
11/15/2004 06:25:00*73.845*73.86*73.875*73.82
11/15/2004 06:30:00*73.845*73.84*73.88*73.82
11/15/2004 06:35:00*73.86*73.85*73.865*73.815
11/15/2004 06:40:00*73.845*73.825*73.855*73.82
11/15/2004 06:45:00*73.83*73.845*73.875*73.82
11/15/2004 06:50:00*73.85*73.86*73.86*73.785
11/15/2004 06:55:00*73.835*73.82*73.86*73.82
11/15/2004 07:00:00*73.815*73.88*73.89*73.805
11/15/2004 07:05:00*73.865*73.9*73.935*73.84
11/15/2004 07:10:00*73.93*74.015*74.065*73.895
11/15/2004 07:15:00*73.99*73.95*74.02*73.94
11/15/2004 07:20:00*73.945*73.96*73.97*73.9
11/15/2004 07:25:00*73.97*73.98*74.01*73.94
11/15/2004 07:30:00*73.98*74.02*74.06*73.97
11/15/2004 07:35:00*74.015*74.035*74.04*73.98
11/15/2004 07:40:00*74.04*74.025*74.05*73.98
11/15/2004 07:45:00*74.01*73.915*74.03*73.915
11/15/2004 07:50:00*73.93*73.88*73.95*73.85
11/15/2004 07:55:00*73.85*73.85*73.91*73.84
11/15/2004 08:00:00*73.875*73.9*73.92*73.85
11/15/2004 08:05:00*73.91*73.87*73.93*73.86
11/15/2004 08:10:00*73.875*73.82*73.9*73.81
11/15/2004 08:15:00*73.81*73.825*73.84*73.795
11/15/2004 08:20:00*73.83*73.855*73.89*73.81
11/15/2004 08:25:00*73.88*73.94*73.95*73.855
11/15/2004 08:30:00*73.935*73.925*73.97*73.895
11/15/2004 08:35:00*73.91*73.88*73.94*73.855
11/15/2004 08:40:00*73.89*73.89*73.955*73.87
11/15/2004 08:45:00*73.9*73.86*73.905*73.81
11/15/2004 08:50:00*73.86*73.83*73.895*73.83
11/15/2004 08:55:00*73.84*73.84*73.85*73.78
11/15/2004 09:00:00*73.85*73.81*73.85*73.79
11/15/2004 09:05:00*73.82*73.78*73.825*73.78
11/15/2004 09:10:00*73.785*73.82*73.83*73.78
11/15/2004 09:15:00*73.825*73.8*73.855*73.78
11/15/2004 09:20:00*73.8*73.85*73.87*73.79
11/15/2004 09:25:00*73.855*73.85*73.88*73.82
11/15/2004 09:30:00*73.85*73.84*73.925*73.82
11/15/2004 09:35:00*73.86*73.89*73.92*73.82
11/15/2004 09:40:00*73.92*73.95*73.95*73.87
11/15/2004 09:45:00*73.945*73.89*73.955*73.85
11/15/2004 09:50:00*73.88*73.88*73.92*73.85
11/15/2004 09:55:00*73.89*73.78*73.89*73.78
11/15/2004 10:00:00*73.83*73.79*73.88*73.78
11/15/2004 10:05:00*73.8*73.815*73.84*73.75
11/15/2004 10:10:00*73.81*73.87*73.88*73.81
11/15/2004 10:15:00*73.86*73.87*73.89*73.84
11/15/2004 10:20:00*73.88*73.88*73.935*73.86
11/15/2004 10:25:00*73.88*73.915*73.92*73.87
11/15/2004 10:30:00*73.905*73.88*73.92*73.85
11/15/2004 10:35:00*73.88*73.83*73.88*73.78
11/15/2004 10:40:00*73.82*73.76*73.86*73.75
11/15/2004 10:45:00*73.8*73.75*73.81*73.75
11/15/2004 10:50:00*73.785*73.825*73.845*73.75
11/15/2004 10:55:00*73.81*73.77*73.825*73.71
11/15/2004 11:00:00*73.775*73.74*73.805*73.69
11/15/2004 11:05:00*73.74*73.78*73.92*73.7
11/15/2004 11:10:00*73.76*73.81*73.84*73.73
11/15/2004 11:15:00*73.84*73.85*73.905*73.78
11/15/2004 11:20:00*73.86*73.83*73.895*73.81
11/15/2004 11:25:00*73.87*73.855*73.9*73.82
11/15/2004 11:30:00*73.865*73.83*73.88*73.78
11/15/2004 11:35:00*73.815*73.73*73.83*73.72
11/15/2004 11:40:00*73.75*73.75*73.79*73.71
11/15/2004 11:45:00*73.745*73.785*73.835*73.73
11/15/2004 11:50:00*73.78*73.68*73.79*73.65
11/15/2004 11:55:00*73.685*73.675*73.69*73.63
11/15/2004 12:00:00*73.68*73.705*73.825*73.65
11/15/2004 12:05:00*73.69*73.725*73.825*73.65
11/15/2004 12:10:00*73.73*73.69*73.915*73.66
11/15/2004 12:15:00*73.68*73.7*73.855*73.65
11/15/2004 12:20:00*73.69*73.775*73.81*73.69
11/15/2004 12:25:00*73.8*73.71*73.815*73.68
11/15/2004 12:30:00*73.71*73.7*73.805*73.67
11/15/2004 12:35:00*73.7*73.62*73.71*73.62
11/15/2004 12:40:00*73.63*73.65*73.665*73.56
11/15/2004 12:45:00*73.63*73.58*73.65*73.56
11/15/2004 12:50:00*73.58*73.62*73.63*73.565
11/15/2004 12:55:00*73.62*73.69*73.72*73.6
11/15/2004 13:00:00*73.685*73.65*73.725*73.61
11/15/2004 13:05:00*73.66*73.65*73.68*73.61
11/15/2004 13:10:00*73.64*73.68*73.735*73.63
11/15/2004 13:15:00*73.69*73.69*73.75*73.68
11/15/2004 13:20:00*73.67*73.73*73.73*73.66
11/15/2004 13:25:00*73.72*73.75*73.79*73.71
11/15/2004 13:30:00*73.77*73.755*73.77*73.705
11/15/2004 13:35:00*73.75*73.745*73.785*73.735
11/15/2004 13:40:00*73.75*73.73*73.76*73.73
11/15/2004 13:45:00*73.75*73.75*73.775*73.72
11/15/2004 13:50:00*73.75*73.78*73.78*73.74
11/15/2004 13:55:00*73.775*73.74*73.78*73.73
11/15/2004 14:00:00*73.77*73.74*73.775*73.72
11/15/2004 14:05:00*73.735*73.725*73.75*73.7
11/15/2004 14:10:00*73.73*73.74*73.75*73.71
11/15/2004 14:15:00*73.73*73.73*73.76*73.72
11/15/2004 14:20:00*73.72*73.725*73.765*73.71
11/15/2004 14:25:00*73.725*73.73*73.74*73.695
11/15/2004 14:30:00*73.73*73.735*73.76*73.73
11/15/2004 14:35:00*73.735*73.74*73.77*73.73
11/15/2004 14:40:00*73.75*73.72*73.76*73.71
11/15/2004 14:45:00*73.725*73.715*73.73*73.69
11/15/2004 14:50:00*73.72*73.71*73.735*73.7
11/15/2004 14:55:00*73.71*73.73*73.74*73.7
11/15/2004 15:00:00*73.725*73.74*73.76*73.705
11/15/2004 15:05:00*73.76*73.765*73.78*73.735
11/15/2004 15:10:00*73.78*73.765*73.785*73.745
11/15/2004 15:15:00*73.765*73.78*73.8*73.76
11/15/2004 15:20:00*73.76*73.765*73.78*73.73
11/15/2004 15:25:00*73.765*73.745*73.775*73.735
11/15/2004 15:30:00*73.76*73.76*73.76*73.72
11/15/2004 15:35:00*73.76*73.76*73.76*73.73
11/15/2004 15:40:00*73.75*73.78*73.78*73.75
11/15/2004 15:45:00*73.785*73.755*73.785*73.73
11/15/2004 15:50:00*73.775*73.765*73.79*73.75
11/15/2004 15:55:00*73.77*73.765*73.77*73.75
11/15/2004 16:00:00*73.78*73.77*73.78*73.735
11/15/2004 16:05:00*73.76*73.715*73.77*73.69
11/15/2004 16:10:00*73.72*73.75*73.755*73.715
11/15/2004 16:15:00*73.755*73.745*73.755*73.72
11/15/2004 16:20:00*73.755*73.73*73.755*73.71
11/15/2004 16:25:00*73.715*73.71*73.73*73.69
11/15/2004 16:30:00*73.72*73.74*73.75*73.7
11/15/2004 16:35:00*73.73*73.74*73.755*73.725
11/15/2004 16:40:00*73.73*73.74*73.745*73.72
11/15/2004 16:45:00*73.745*73.74*73.75*73.73
11/15/2004 16:50:00*73.735*73.74*73.75*73.72
11/15/2004 16:55:00*73.74*73.73*73.755*73.72
11/15/2004 17:00:00*73.735*73.73*73.76*73.72
