11/14/2004 14:05:00*73.285*73.285*73.285*73.24
11/14/2004 14:10:00*73.285*73.285*73.285*73.285
11/14/2004 14:15:00*73.285*73.285*73.285*73.285
11/14/2004 14:20:00*73.2*73.2*73.285*73.2
11/14/2004 14:25:00*73.185*73.17*73.2*73.165
11/14/2004 14:30:00*73.2*73.21*73.21*73.17
11/14/2004 14:35:00*73.21*73.255*73.255*73.21
11/14/2004 14:40:00*73.25*73.27*73.28*73.25
11/14/2004 14:45:00*73.265*73.265*73.28*73.265
11/14/2004 14:50:00*73.265*73.265*73.265*73.265
11/14/2004 14:55:00*73.265*73.265*73.265*73.265
11/14/2004 15:00:00*73.265*73.28*73.28*73.265
11/14/2004 15:05:00*73.27*73.315*73.32*73.27
11/14/2004 15:10:00*73.31*73.315*73.325*73.29
11/14/2004 15:15:00*73.315*73.315*73.315*73.315
11/14/2004 15:20:00*73.31*73.31*73.315*73.31
11/14/2004 15:25:00*73.31*73.315*73.315*73.31
11/14/2004 15:30:00*73.315*73.31*73.315*73.31
11/14/2004 15:35:00*73.31*73.32*73.32*73.31
11/14/2004 15:40:00*73.32*73.315*73.32*73.315
11/14/2004 15:45:00*73.31*73.31*73.315*73.3
11/14/2004 15:50:00*73.31*73.31*73.31*73.31
11/14/2004 15:55:00*73.32*73.32*73.32*73.31
11/14/2004 16:00:00*73.32*73.32*73.32*73.32
11/14/2004 16:05:00*73.32*73.31*73.32*73.31
11/14/2004 16:10:00*73.295*73.265*73.31*73.265
11/14/2004 16:15:00*73.28*73.285*73.295*73.265
11/14/2004 16:20:00*73.295*73.305*73.305*73.285
11/14/2004 16:25:00*73.305*73.27*73.305*73.27
11/14/2004 16:30:00*73.28*73.295*73.295*73.27
11/14/2004 16:35:00*73.29*73.215*73.295*73.205
11/14/2004 16:40:00*73.265*73.255*73.275*73.215
11/14/2004 16:45:00*73.245*73.215*73.255*73.205
11/14/2004 16:50:00*73.215*73.215*73.23*73.215
11/14/2004 16:55:00*73.225*73.205*73.225*73.205
11/14/2004 17:00:00*73.215*73.23*73.23*73.205
