11/10/2004 17:05:00*73.37*73.41*73.41*73.35
11/10/2004 17:10:00*73.37*73.3*73.41*73.3
11/10/2004 17:15:00*73.3*73.31*73.33*73.29
11/10/2004 17:20:00*73.3*73.29*73.31*73.27
11/10/2004 17:25:00*73.3*73.3*73.31*73.27
11/10/2004 17:30:00*73.31*73.29*73.32*73.27
11/10/2004 17:35:00*73.3*73.31*73.35*73.26
11/10/2004 17:40:00*73.32*73.28*73.32*73.28
11/10/2004 17:45:00*73.28*73.28*73.29*73.26
11/10/2004 17:50:00*73.27*73.24*73.28*73.22
11/10/2004 17:55:00*73.27*73.28*73.3*73.22
11/10/2004 18:00:00*73.29*73.27*73.3*73.27
11/10/2004 18:05:00*73.29*73.27*73.3*73.27
11/10/2004 18:10:00*73.29*73.29*73.3*73.27
11/10/2004 18:15:00*73.29*73.28*73.3*73.27
11/10/2004 18:20:00*73.26*73.27*73.28*73.26
11/10/2004 18:25:00*73.26*73.27*73.28*73.23
11/10/2004 18:30:00*73.28*73.25*73.29*73.25
11/10/2004 18:35:00*73.255*73.255*73.29*73.245
11/10/2004 18:40:00*73.26*73.27*73.27*73.215
11/10/2004 18:45:00*73.28*73.26*73.28*73.225
11/10/2004 18:50:00*73.27*73.27*73.31*73.235
11/10/2004 18:55:00*73.27*73.28*73.31*73.11
11/10/2004 19:00:00*73.29*73.245*73.29*73.115
11/10/2004 19:05:00*73.24*73.23*73.26*73.21
11/10/2004 19:10:00*73.215*73.25*73.26*73.215
11/10/2004 19:15:00*73.26*73.205*73.27*73.185
11/10/2004 19:20:00*73.2*73.185*73.225*73.165
11/10/2004 19:25:00*73.19*73.215*73.22*73.165
11/10/2004 19:30:00*73.21*73.17*73.215*73.15
11/10/2004 19:35:00*73.165*73.19*73.23*73.155
11/10/2004 19:40:00*73.155*73.16*73.2*73.145
11/10/2004 19:45:00*73.155*73.15*73.17*73.13
11/10/2004 19:50:00*73.145*73.16*73.19*73.135
11/10/2004 19:55:00*73.17*73.13*73.18*73.115
11/10/2004 20:00:00*73.135*73.145*73.17*73.13
11/10/2004 20:05:00*73.16*73.14*73.2*73.12
11/10/2004 20:10:00*73.15*73.16*73.195*73.115
11/10/2004 20:15:00*73.155*73.15*73.18*73.145
11/10/2004 20:20:00*73.17*73.17*73.2*73.145
11/10/2004 20:25:00*73.155*73.175*73.19*73.15
11/10/2004 20:30:00*73.17*73.18*73.2*73.145
11/10/2004 20:35:00*73.16*73.18*73.2*73.135
11/10/2004 20:40:00*73.175*73.2*73.26*73.16
11/10/2004 20:45:00*73.22*73.24*73.25*73.18
11/10/2004 20:50:00*73.23*73.22*73.25*73.21
11/10/2004 20:55:00*73.225*73.195*73.24*73.175
11/10/2004 21:00:00*73.19*73.2*73.23*73.175
11/10/2004 21:05:00*73.185*73.175*73.23*73.17
11/10/2004 21:10:00*73.18*73.19*73.23*73.155
11/10/2004 21:15:00*73.205*73.21*73.25*73.19
11/10/2004 21:20:00*73.205*73.21*73.25*73.195
11/10/2004 21:25:00*73.195*73.235*73.26*73.195
11/10/2004 21:30:00*73.22*73.25*73.26*73.185
11/10/2004 21:35:00*73.255*73.215*73.28*73.21
11/10/2004 21:40:00*73.235*73.26*73.28*73.215
11/10/2004 21:45:00*73.28*73.24*73.28*73.215
11/10/2004 21:50:00*73.26*73.24*73.26*73.215
11/10/2004 21:55:00*73.24*73.235*73.27*73.225
11/10/2004 22:00:00*73.225*73.235*73.28*73.22
11/10/2004 22:05:00*73.225*73.22*73.26*73.19
11/10/2004 22:10:00*73.215*73.22*73.24*73.17
11/10/2004 22:15:00*73.2*73.185*73.24*73.185
11/10/2004 22:20:00*73.175*73.21*73.23*73.175
11/10/2004 22:25:00*73.22*73.22*73.23*73.2
11/10/2004 22:30:00*73.215*73.18*73.23*73.18
11/10/2004 22:35:00*73.23*73.205*73.25*73.18
11/10/2004 22:40:00*73.23*73.26*73.26*73.205
11/10/2004 22:45:00*73.245*73.275*73.275*73.215
11/10/2004 22:50:00*73.275*73.27*73.32*73.21
11/10/2004 22:55:00*73.26*73.26*73.32*73.26
11/10/2004 23:00:00*73.255*73.32*73.33*73.215
11/10/2004 23:05:00*73.315*73.31*73.34*73.265
11/10/2004 23:10:00*73.295*73.28*73.32*73.24
11/10/2004 23:15:00*73.28*73.25*73.29*73.23
11/10/2004 23:20:00*73.24*73.23*73.26*73.215
11/10/2004 23:25:00*73.24*73.26*73.26*73.215
11/10/2004 23:30:00*73.235*73.22*73.26*73.22
11/10/2004 23:35:00*73.245*73.225*73.245*73.22
11/10/2004 23:40:00*73.23*73.18*73.24*73.175
11/10/2004 23:45:00*73.185*73.195*73.21*73.17
11/10/2004 23:50:00*73.19*73.22*73.23*73.19
11/10/2004 23:55:00*73.215*73.22*73.235*73.21
11/11/2004 00:00:00*73.24*73.23*73.24*73.2
11/11/2004 00:05:00*73.22*73.24*73.25*73.22
11/11/2004 00:10:00*73.24*73.25*73.265*73.22
11/11/2004 00:15:00*73.255*73.28*73.28*73.23
11/11/2004 00:20:00*73.265*73.285*73.3*73.265
11/11/2004 00:25:00*73.275*73.275*73.29*73.26
11/11/2004 00:30:00*73.275*73.265*73.28*73.24
11/11/2004 00:35:00*73.265*73.24*73.28*73.24
11/11/2004 00:40:00*73.255*73.26*73.295*73.235
11/11/2004 00:45:00*73.25*73.25*73.29*73.22
11/11/2004 00:50:00*73.235*73.225*73.28*73.22
11/11/2004 00:55:00*73.26*73.225*73.26*73.195
11/11/2004 01:00:00*73.225*73.26*73.28*73.22
11/11/2004 01:05:00*73.27*73.22*73.27*73.18
11/11/2004 01:10:00*73.195*73.245*73.28*73.185
11/11/2004 01:15:00*73.26*73.24*73.28*73.22
11/11/2004 01:20:00*73.25*73.24*73.26*73.225
11/11/2004 01:25:00*73.25*73.22*73.26*73.21
11/11/2004 01:30:00*73.22*73.2*73.25*73.19
11/11/2004 01:35:00*73.195*73.21*73.25*73.19
11/11/2004 01:40:00*73.22*73.21*73.23*73.18
11/11/2004 01:45:00*73.2*73.16*73.21*73.13
11/11/2004 01:50:00*73.175*73.14*73.19*73.125
11/11/2004 01:55:00*73.14*73.165*73.215*73.105
11/11/2004 02:00:00*73.15*73.185*73.22*73.15
11/11/2004 02:05:00*73.21*73.19*73.22*73.155
11/11/2004 02:10:00*73.21*73.18*73.22*73.135
11/11/2004 02:15:00*73.16*73.15*73.2*73.14
11/11/2004 02:20:00*73.135*73.215*73.23*73.13
11/11/2004 02:25:00*73.2*73.2*73.22*73.175
11/11/2004 02:30:00*73.175*73.19*73.25*73.15
11/11/2004 02:35:00*73.195*73.23*73.255*73.19
11/11/2004 02:40:00*73.225*73.19*73.235*73.155
11/11/2004 02:45:00*73.155*73.17*73.22*73.14
11/11/2004 02:50:00*73.19*73.165*73.2*73.15
11/11/2004 02:55:00*73.17*73.205*73.23*73.145
11/11/2004 03:00:00*73.2*73.2*73.225*73.15
11/11/2004 03:05:00*73.21*73.19*73.23*73.17
11/11/2004 03:10:00*73.2*73.17*73.215*73.155
11/11/2004 03:15:00*73.165*73.2*73.22*73.135
11/11/2004 03:20:00*73.21*73.175*73.23*73.145
11/11/2004 03:25:00*73.18*73.18*73.21*73.13
11/11/2004 03:30:00*73.19*73.17*73.19*73.12
11/11/2004 03:35:00*73.16*73.15*73.17*73.085
11/11/2004 03:40:00*73.125*73.17*73.17*73.095
11/11/2004 03:45:00*73.14*73.16*73.17*73.12
11/11/2004 03:50:00*73.16*73.18*73.22*73.11
11/11/2004 03:55:00*73.175*73.185*73.23*73.175
11/11/2004 04:00:00*73.18*73.15*73.2*73.14
11/11/2004 04:05:00*73.16*73.165*73.18*73.105
11/11/2004 04:10:00*73.16*73.19*73.215*73.15
11/11/2004 04:15:00*73.18*73.215*73.22*73.15
11/11/2004 04:20:00*73.19*73.16*73.225*73.145
11/11/2004 04:25:00*73.19*73.215*73.23*73.16
11/11/2004 04:30:00*73.22*73.2*73.25*73.17
11/11/2004 04:35:00*73.2*73.16*73.21*73.15
11/11/2004 04:40:00*73.16*73.09*73.17*73.07
11/11/2004 04:45:00*73.11*73.14*73.15*73.07
11/11/2004 04:50:00*73.125*73.12*73.15*73.09
11/11/2004 04:55:00*73.135*73.11*73.15*73.105
11/11/2004 05:00:00*73.115*73.05*73.15*73.045
11/11/2004 05:05:00*73.045*73.13*73.14*73.045
11/11/2004 05:10:00*73.09*73.12*73.15*73.08
11/11/2004 05:15:00*73.105*73.145*73.18*73.09
11/11/2004 05:20:00*73.18*73.13*73.18*73.12
11/11/2004 05:25:00*73.14*73.15*73.17*73.12
11/11/2004 05:30:00*73.145*73.13*73.17*73.125
11/11/2004 05:35:00*73.135*73.135*73.15*73.115
11/11/2004 05:40:00*73.13*73.12*73.15*73.11
11/11/2004 05:45:00*73.125*73.14*73.16*73.11
11/11/2004 05:50:00*73.15*73.12*73.15*73.1
11/11/2004 05:55:00*73.105*73.065*73.14*73.03
11/11/2004 06:00:00*73.07*73.14*73.14*73.065
11/11/2004 06:05:00*73.135*73.1*73.15*73.06
11/11/2004 06:10:00*73.095*73.135*73.16*73.05
11/11/2004 06:15:00*73.1*73.12*73.15*73.075
11/11/2004 06:20:00*73.125*73.14*73.15*73.095
11/11/2004 06:25:00*73.115*73.095*73.16*73.05
11/11/2004 06:30:00*73.085*73.13*73.13*73.055
11/11/2004 06:35:00*73.095*73.09*73.13*73.06
11/11/2004 06:40:00*73.095*73.09*73.15*73.03
11/11/2004 06:45:00*73.09*73.095*73.12*73.065
11/11/2004 06:50:00*73.1*73.12*73.15*73.08
11/11/2004 06:55:00*73.12*73.115*73.17*73.09
11/11/2004 07:00:00*73.11*73.11*73.19*73.09
11/11/2004 07:05:00*73.09*73.13*73.15*73.09
11/11/2004 07:10:00*73.115*73.12*73.13*73.075
11/11/2004 07:15:00*73.105*73.13*73.2*73.09
11/11/2004 07:20:00*73.16*73.14*73.17*73.115
11/11/2004 07:25:00*73.145*73.12*73.15*73.1
11/11/2004 07:30:00*73.12*73.24*73.25*73.095
11/11/2004 07:35:00*73.24*73.255*73.33*73.21
11/11/2004 07:40:00*73.255*73.27*73.31*73.22
11/11/2004 07:45:00*73.255*73.245*73.29*73.23
11/11/2004 07:50:00*73.27*73.26*73.3*73.185
11/11/2004 07:55:00*73.26*73.28*73.32*73.245
11/11/2004 08:00:00*73.29*73.33*73.36*73.23
11/11/2004 08:05:00*73.32*73.33*73.35*73.275
11/11/2004 08:10:00*73.29*73.35*73.37*73.265
11/11/2004 08:15:00*73.325*73.28*73.35*73.22
11/11/2004 08:20:00*73.28*73.25*73.34*73.245
11/11/2004 08:25:00*73.26*73.28*73.365*73.23
11/11/2004 08:30:00*73.25*73.2*73.32*73.2
11/11/2004 08:35:00*73.215*73.125*73.27*73.125
11/11/2004 08:40:00*73.135*73.155*73.22*73.09
11/11/2004 08:45:00*73.17*73.135*73.2*73.09
11/11/2004 08:50:00*73.13*73.17*73.19*73.09
11/11/2004 08:55:00*73.17*73.12*73.19*73.09
11/11/2004 09:00:00*73.1*73.18*73.195*73.09
11/11/2004 09:05:00*73.185*73.19*73.23*73.155
11/11/2004 09:10:00*73.2*73.25*73.25*73.14
11/11/2004 09:15:00*73.17*73.215*73.315*73.17
11/11/2004 09:20:00*73.21*73.175*73.215*73.16
11/11/2004 09:25:00*73.17*73.165*73.21*73.15
11/11/2004 09:30:00*73.16*73.15*73.17*73.14
11/11/2004 09:35:00*73.15*73.135*73.17*73.12
11/11/2004 09:40:00*73.14*73.11*73.17*73.08
11/11/2004 09:45:00*73.12*73.165*73.18*73.055
11/11/2004 09:50:00*73.17*73.135*73.17*73.115
11/11/2004 09:55:00*73.145*73.22*73.25*73.12
11/11/2004 10:00:00*73.24*73.25*73.35*73.19
11/11/2004 10:05:00*73.25*73.22*73.285*73.18
11/11/2004 10:10:00*73.25*73.21*73.3*73.17
11/11/2004 10:15:00*73.22*73.205*73.28*73.19
11/11/2004 10:20:00*73.21*73.22*73.25*73.19
11/11/2004 10:25:00*73.22*73.2*73.22*73.13
11/11/2004 10:30:00*73.205*73.18*73.29*73.16
11/11/2004 10:35:00*73.21*73.23*73.34*73.155
11/11/2004 10:40:00*73.26*73.27*73.27*73.22
11/11/2004 10:45:00*73.26*73.215*73.27*73.2
11/11/2004 10:50:00*73.225*73.24*73.3*73.19
11/11/2004 10:55:00*73.23*73.19*73.25*73.18
11/11/2004 11:00:00*73.2*73.24*73.29*73.175
11/11/2004 11:05:00*73.23*73.265*73.31*73.23
11/11/2004 11:10:00*73.26*73.27*73.28*73.23
11/11/2004 11:15:00*73.26*73.24*73.28*73.19
11/11/2004 11:20:00*73.22*73.28*73.3*73.22
11/11/2004 11:25:00*73.3*73.31*73.33*73.26
11/11/2004 11:30:00*73.315*73.285*73.34*73.28
11/11/2004 11:35:00*73.3*73.345*73.35*73.28
11/11/2004 11:40:00*73.34*73.36*73.38*73.31
11/11/2004 11:45:00*73.335*73.31*73.36*73.26
11/11/2004 11:50:00*73.325*73.33*73.39*73.28
11/11/2004 11:55:00*73.335*73.32*73.41*73.32
11/11/2004 12:00:00*73.34*73.33*73.365*73.29
11/11/2004 12:05:00*73.315*73.35*73.395*73.31
11/11/2004 12:10:00*73.34*73.31*73.375*73.28
11/11/2004 12:15:00*73.325*73.245*73.34*73.22
11/11/2004 12:20:00*73.23*73.33*73.33*73.19
11/11/2004 12:25:00*73.27*73.26*73.33*73.24
11/11/2004 12:30:00*73.27*73.25*73.36*73.22
11/11/2004 12:35:00*73.26*73.25*73.285*73.205
11/11/2004 12:40:00*73.245*73.28*73.33*73.24
11/11/2004 12:45:00*73.29*73.315*73.35*73.23
11/11/2004 12:50:00*73.305*73.26*73.32*73.225
11/11/2004 12:55:00*73.26*73.325*73.34*73.25
11/11/2004 13:00:00*73.32*73.3*73.355*73.24
11/11/2004 13:05:00*73.31*73.3*73.37*73.28
11/11/2004 13:10:00*73.305*73.33*73.39*73.29
11/11/2004 13:15:00*73.32*73.335*73.37*73.305
11/11/2004 13:20:00*73.325*73.35*73.37*73.325
11/11/2004 13:25:00*73.36*73.325*73.36*73.325
11/11/2004 13:30:00*73.33*73.32*73.37*73.315
11/11/2004 13:35:00*73.315*73.32*73.34*73.3
11/11/2004 13:40:00*73.32*73.32*73.33*73.31
11/11/2004 13:45:00*73.33*73.32*73.335*73.315
11/11/2004 13:50:00*73.315*73.33*73.35*73.29
11/11/2004 13:55:00*73.33*73.305*73.36*73.3
11/11/2004 14:00:00*73.32*73.31*73.33*73.295
11/11/2004 14:05:00*73.31*73.295*73.33*73.295
11/11/2004 14:10:00*73.32*73.33*73.35*73.295
11/11/2004 14:15:00*73.34*73.32*73.35*73.31
11/11/2004 14:20:00*73.33*73.34*73.34*73.315
11/11/2004 14:25:00*73.32*73.325*73.34*73.305
11/11/2004 14:30:00*73.33*73.31*73.33*73.3
11/11/2004 14:35:00*73.305*73.3*73.32*73.3
11/11/2004 14:40:00*73.31*73.28*73.31*73.25
11/11/2004 14:45:00*73.29*73.29*73.31*73.26
11/11/2004 14:50:00*73.265*73.27*73.29*73.25
11/11/2004 14:55:00*73.275*73.31*73.33*73.26
11/11/2004 15:00:00*73.3*73.27*73.31*73.25
11/11/2004 15:05:00*73.28*73.27*73.29*73.26
11/11/2004 15:10:00*73.28*73.265*73.29*73.24
11/11/2004 15:15:00*73.25*73.27*73.28*73.24
11/11/2004 15:20:00*73.275*73.29*73.3*73.26
11/11/2004 15:25:00*73.295*73.315*73.315*73.27
11/11/2004 15:30:00*73.31*73.31*73.34*73.29
11/11/2004 15:35:00*73.33*73.32*73.355*73.3
11/11/2004 15:40:00*73.31*73.3*73.35*73.29
11/11/2004 15:45:00*73.305*73.305*73.315*73.28
11/11/2004 15:50:00*73.3*73.3*73.32*73.29
11/11/2004 15:55:00*73.32*73.315*73.33*73.3
11/11/2004 16:00:00*73.33*73.31*73.335*73.29
11/11/2004 16:05:00*73.315*73.3*73.32*73.28
11/11/2004 16:10:00*73.29*73.28*73.3*73.27
11/11/2004 16:15:00*73.3*73.3*73.31*73.265
11/11/2004 16:20:00*73.29*73.29*73.32*73.285
11/11/2004 16:25:00*73.3*73.305*73.32*73.285
11/11/2004 16:30:00*73.31*73.32*73.35*73.305
11/11/2004 16:35:00*73.335*73.345*73.39*73.315
11/11/2004 16:40:00*73.37*73.34*73.38*73.325
11/11/2004 16:45:00*73.345*73.345*73.37*73.33
11/11/2004 16:50:00*73.355*73.395*73.43*73.345
11/11/2004 16:55:00*73.39*73.385*73.405*73.37
11/11/2004 17:00:00*73.395*73.415*73.44*73.38
