11/09/2004 17:05:00*72.79*72.825*72.84*72.775
11/09/2004 17:10:00*72.825*72.82*72.85*72.79
11/09/2004 17:15:00*72.83*72.825*72.87*72.8
11/09/2004 17:20:00*72.83*72.79*72.86*72.775
11/09/2004 17:25:00*72.81*72.795*72.83*72.78
11/09/2004 17:30:00*72.8*72.83*72.85*72.78
11/09/2004 17:35:00*72.83*72.83*72.835*72.825
11/09/2004 17:40:00*72.835*72.84*72.85*72.82
11/09/2004 17:45:00*72.83*72.815*72.85*72.805
11/09/2004 17:50:00*72.82*72.83*72.85*72.78
11/09/2004 17:55:00*72.825*72.82*72.85*72.79
11/09/2004 18:00:00*72.815*72.785*72.83*72.785
11/09/2004 18:05:00*72.795*72.8*72.82*72.78
11/09/2004 18:10:00*72.78*72.81*72.84*72.78
11/09/2004 18:15:00*72.81*72.785*72.83*72.77
11/09/2004 18:20:00*72.79*72.77*72.79*72.745
11/09/2004 18:25:00*72.785*72.83*72.84*72.77
11/09/2004 18:30:00*72.82*72.83*72.86*72.76
11/09/2004 18:35:00*72.82*72.835*72.85*72.805
11/09/2004 18:40:00*72.84*72.83*72.86*72.8
11/09/2004 18:45:00*72.86*72.82*72.86*72.8
11/09/2004 18:50:00*72.815*72.86*72.87*72.815
11/09/2004 18:55:00*72.85*72.89*72.92*72.815
11/09/2004 19:00:00*72.875*72.9*72.9*72.87
11/09/2004 19:05:00*72.89*72.925*72.95*72.865
11/09/2004 19:10:00*72.94*72.96*73.0*72.895
11/09/2004 19:15:00*72.965*72.935*72.97*72.885
11/09/2004 19:20:00*72.94*72.8*72.94*72.8
11/09/2004 19:25:00*72.87*72.77*72.89*72.77
11/09/2004 19:30:00*72.82*72.84*72.86*72.77
11/09/2004 19:35:00*72.83*72.84*72.91*72.77
11/09/2004 19:40:00*72.825*72.82*72.87*72.78
11/09/2004 19:45:00*72.84*72.83*72.87*72.79
11/09/2004 19:50:00*72.825*72.82*72.855*72.79
11/09/2004 19:55:00*72.82*72.805*72.84*72.785
11/09/2004 20:00:00*72.815*72.83*72.87*72.785
11/09/2004 20:05:00*72.835*72.775*72.835*72.73
11/09/2004 20:10:00*72.795*72.78*72.815*72.745
11/09/2004 20:15:00*72.79*72.775*72.81*72.76
11/09/2004 20:20:00*72.765*72.83*72.85*72.75
11/09/2004 20:25:00*72.84*72.785*72.85*72.775
11/09/2004 20:30:00*72.79*72.76*72.82*72.76
11/09/2004 20:35:00*72.78*72.795*72.82*72.755
11/09/2004 20:40:00*72.79*72.78*72.81*72.755
11/09/2004 20:45:00*72.79*72.76*72.79*72.74
11/09/2004 20:50:00*72.785*72.82*72.83*72.76
11/09/2004 20:55:00*72.82*72.825*72.84*72.775
11/09/2004 21:00:00*72.84*72.8*72.84*72.8
11/09/2004 21:05:00*72.815*72.78*72.83*72.775
11/09/2004 21:10:00*72.78*72.755*72.79*72.74
11/09/2004 21:15:00*72.75*72.775*72.8*72.735
11/09/2004 21:20:00*72.79*72.85*72.85*72.775
11/09/2004 21:25:00*72.84*72.835*72.86*72.82
11/09/2004 21:30:00*72.83*72.82*72.87*72.805
11/09/2004 21:35:00*72.82*72.865*72.88*72.815
11/09/2004 21:40:00*72.86*72.85*72.87*72.825
11/09/2004 21:45:00*72.87*72.85*72.88*72.84
11/09/2004 21:50:00*72.855*72.91*72.93*72.835
11/09/2004 21:55:00*72.91*72.935*72.97*72.9
11/09/2004 22:00:00*72.94*72.9*72.975*72.9
11/09/2004 22:05:00*72.93*72.905*72.94*72.9
11/09/2004 22:10:00*72.93*72.9*72.95*72.885
11/09/2004 22:15:00*72.885*72.905*72.92*72.87
11/09/2004 22:20:00*72.895*72.915*73.01*72.88
11/09/2004 22:25:00*72.9*72.91*72.94*72.895
11/09/2004 22:30:00*72.94*72.92*72.94*72.885
11/09/2004 22:35:00*72.91*72.91*72.94*72.875
11/09/2004 22:40:00*72.915*72.9*72.93*72.88
11/09/2004 22:45:00*72.91*72.905*72.93*72.885
11/09/2004 22:50:00*72.91*72.89*72.94*72.89
11/09/2004 22:55:00*72.885*72.89*72.915*72.86
11/09/2004 23:00:00*72.88*72.91*72.91*72.865
11/09/2004 23:05:00*72.88*72.895*72.91*72.865
11/09/2004 23:10:00*72.89*72.89*72.91*72.87
11/09/2004 23:15:00*72.895*72.855*72.91*72.855
11/09/2004 23:20:00*72.86*72.86*72.87*72.805
11/09/2004 23:25:00*72.87*72.86*72.88*72.825
11/09/2004 23:30:00*72.86*72.82*72.86*72.81
11/09/2004 23:35:00*72.84*72.845*72.88*72.81
11/09/2004 23:40:00*72.84*72.83*72.86*72.81
11/09/2004 23:45:00*72.825*72.845*72.86*72.81
11/09/2004 23:50:00*72.845*72.83*72.87*72.83
11/09/2004 23:55:00*72.835*72.815*72.85*72.795
11/10/2004 00:00:00*72.83*72.84*72.87*72.8
11/10/2004 00:05:00*72.835*72.9*72.93*72.81
11/10/2004 00:10:00*72.91*72.87*72.93*72.83
11/10/2004 00:15:00*72.875*72.89*72.9*72.84
11/10/2004 00:20:00*72.88*72.89*72.9*72.86
11/10/2004 00:25:00*72.875*72.89*72.93*72.87
11/10/2004 00:30:00*72.88*72.89*72.91*72.85
11/10/2004 00:35:00*72.88*72.9*72.91*72.87
11/10/2004 00:40:00*72.87*72.875*72.94*72.87
11/10/2004 00:45:00*72.9*72.905*72.93*72.875
11/10/2004 00:50:00*72.905*72.92*72.93*72.885
11/10/2004 00:55:00*72.915*72.88*72.92*72.87
11/10/2004 01:00:00*72.895*72.835*72.9*72.82
11/10/2004 01:05:00*72.86*72.84*72.88*72.835
11/10/2004 01:10:00*72.86*72.85*72.88*72.825
11/10/2004 01:15:00*72.84*72.87*72.88*72.825
11/10/2004 01:20:00*72.84*72.87*72.885*72.82
11/10/2004 01:25:00*72.87*72.86*72.89*72.84
11/10/2004 01:30:00*72.84*72.84*72.87*72.82
11/10/2004 01:35:00*72.82*72.845*72.86*72.82
11/10/2004 01:40:00*72.835*72.85*72.89*72.83
11/10/2004 01:45:00*72.82*72.87*72.88*72.82
11/10/2004 01:50:00*72.865*72.87*72.89*72.85
11/10/2004 01:55:00*72.9*72.87*72.9*72.85
11/10/2004 02:00:00*72.84*72.79*72.87*72.79
11/10/2004 02:05:00*72.82*72.83*72.85*72.76
11/10/2004 02:10:00*72.82*72.86*72.87*72.78
11/10/2004 02:15:00*72.87*72.82*72.88*72.81
11/10/2004 02:20:00*72.81*72.8*72.84*72.79
11/10/2004 02:25:00*72.82*72.87*72.88*72.8
11/10/2004 02:30:00*72.88*72.85*72.88*72.81
11/10/2004 02:35:00*72.85*72.88*72.91*72.82
11/10/2004 02:40:00*72.9*72.88*72.91*72.87
11/10/2004 02:45:00*72.91*72.84*72.91*72.84
11/10/2004 02:50:00*72.87*72.89*72.91*72.82
11/10/2004 02:55:00*72.9*72.91*72.91*72.84
11/10/2004 03:00:00*72.92*72.9*72.93*72.85
11/10/2004 03:05:00*72.91*72.94*72.99*72.9
11/10/2004 03:10:00*72.95*72.94*73.03*72.91
11/10/2004 03:15:00*72.95*72.96*72.98*72.9
11/10/2004 03:20:00*72.95*72.86*72.96*72.79
11/10/2004 03:25:00*72.85*72.83*72.88*72.81
11/10/2004 03:30:00*72.82*72.87*72.87*72.81
11/10/2004 03:35:00*72.84*72.83*72.87*72.77
11/10/2004 03:40:00*72.81*72.84*72.86*72.79
11/10/2004 03:45:00*72.82*72.85*72.91*72.82
11/10/2004 03:50:00*72.86*72.78*72.87*72.75
11/10/2004 03:55:00*72.77*72.74*72.8*72.72
11/10/2004 04:00:00*72.77*72.75*72.81*72.73
11/10/2004 04:05:00*72.77*72.81*72.86*72.75
11/10/2004 04:10:00*72.82*72.82*72.86*72.79
11/10/2004 04:15:00*72.85*72.86*72.88*72.82
11/10/2004 04:20:00*72.85*72.84*72.88*72.82
11/10/2004 04:25:00*72.84*72.84*72.85*72.76
11/10/2004 04:30:00*72.82*72.86*72.89*72.82
11/10/2004 04:35:00*72.87*72.85*72.87*72.82
11/10/2004 04:40:00*72.87*72.86*72.9*72.83
11/10/2004 04:45:00*72.86*72.84*72.87*72.82
11/10/2004 04:50:00*72.85*72.79*72.88*72.79
11/10/2004 04:55:00*72.79*72.82*72.84*72.79
11/10/2004 05:00:00*72.83*72.83*72.9*72.82
11/10/2004 05:05:00*72.83*72.81*72.88*72.79
11/10/2004 05:10:00*72.8*72.78*72.84*72.78
11/10/2004 05:15:00*72.8*72.9*72.96*72.78
11/10/2004 05:20:00*72.91*72.96*72.97*72.89
11/10/2004 05:25:00*72.95*72.95*72.96*72.9
11/10/2004 05:30:00*72.93*72.96*72.97*72.89
11/10/2004 05:35:00*72.95*72.99*72.99*72.93
11/10/2004 05:40:00*72.98*72.97*73.0*72.92
11/10/2004 05:45:00*73.0*72.95*73.0*72.94
11/10/2004 05:50:00*72.94*72.93*72.96*72.9
11/10/2004 05:55:00*72.94*72.96*72.98*72.87
11/10/2004 06:00:00*72.93*72.86*72.96*72.82
11/10/2004 06:05:00*72.88*72.88*72.93*72.86
11/10/2004 06:10:00*72.9*72.88*72.96*72.88
11/10/2004 06:15:00*72.88*72.81*72.93*72.79
11/10/2004 06:20:00*72.8*72.86*72.88*72.77
11/10/2004 06:25:00*72.88*72.88*72.92*72.86
11/10/2004 06:30:00*72.9*72.91*72.96*72.86
11/10/2004 06:35:00*72.92*72.93*72.94*72.87
11/10/2004 06:40:00*72.92*72.96*72.97*72.9
11/10/2004 06:45:00*72.94*72.98*73.03*72.94
11/10/2004 06:50:00*72.99*73.02*73.02*72.94
11/10/2004 06:55:00*73.01*72.97*73.02*72.9
11/10/2004 07:00:00*72.97*72.85*72.98*72.81
11/10/2004 07:05:00*72.86*72.87*72.9*72.82
11/10/2004 07:10:00*72.88*72.84*72.91*72.82
11/10/2004 07:15:00*72.87*72.9*72.93*72.81
11/10/2004 07:20:00*72.85*72.88*72.98*72.85
11/10/2004 07:25:00*72.87*72.87*72.95*72.79
11/10/2004 07:30:00*72.86*72.83*72.87*72.79
11/10/2004 07:35:00*72.83*72.79*72.86*72.78
11/10/2004 07:40:00*72.82*72.8*72.84*72.79
11/10/2004 07:45:00*72.82*72.84*72.86*72.79
11/10/2004 07:50:00*72.81*72.81*72.87*72.79
11/10/2004 07:55:00*72.84*72.88*72.9*72.81
11/10/2004 08:00:00*72.87*72.88*72.92*72.83
11/10/2004 08:05:00*72.91*72.94*72.94*72.85
11/10/2004 08:10:00*72.93*72.93*72.96*72.88
11/10/2004 08:15:00*72.87*72.89*72.93*72.85
11/10/2004 08:20:00*72.9*72.81*72.91*72.79
11/10/2004 08:25:00*72.82*72.84*72.88*72.79
11/10/2004 08:30:00*72.85*72.91*72.97*72.84
11/10/2004 08:35:00*72.88*72.76*72.94*72.73
11/10/2004 08:40:00*72.75*73.1*73.11*72.73
11/10/2004 08:45:00*73.04*73.03*73.1*72.91
11/10/2004 08:50:00*73.0*72.96*73.09*72.96
11/10/2004 08:55:00*72.97*72.9*73.01*72.87
11/10/2004 09:00:00*72.92*72.88*72.97*72.84
11/10/2004 09:05:00*72.86*72.74*72.9*72.69
11/10/2004 09:10:00*72.72*72.76*72.8*72.68
11/10/2004 09:15:00*72.76*72.87*72.9*72.76
11/10/2004 09:20:00*72.86*72.88*72.92*72.79
11/10/2004 09:25:00*72.87*72.91*72.94*72.87
11/10/2004 09:30:00*72.92*73.06*73.11*72.88
11/10/2004 09:35:00*73.07*73.05*73.11*73.0
11/10/2004 09:40:00*73.04*73.03*73.1*72.94
11/10/2004 09:45:00*73.03*73.05*73.09*73.0
11/10/2004 09:50:00*73.06*73.09*73.12*73.04
11/10/2004 09:55:00*73.13*73.04*73.17*73.03
11/10/2004 10:00:00*73.06*73.06*73.11*73.0
11/10/2004 10:05:00*73.09*73.09*73.12*73.03
11/10/2004 10:10:00*73.08*73.09*73.15*73.06
11/10/2004 10:15:00*73.1*73.03*73.17*73.03
11/10/2004 10:20:00*73.06*73.15*73.21*73.03
11/10/2004 10:25:00*73.14*73.28*73.29*73.13
11/10/2004 10:30:00*73.29*73.36*73.38*73.23
11/10/2004 10:35:00*73.26*73.34*73.36*73.26
11/10/2004 10:40:00*73.33*73.26*73.34*73.24
11/10/2004 10:45:00*73.25*73.21*73.31*73.2
11/10/2004 10:50:00*73.22*73.1*73.22*73.1
11/10/2004 10:55:00*73.13*73.16*73.21*73.1
11/10/2004 11:00:00*73.15*73.21*73.22*73.1
11/10/2004 11:05:00*73.19*73.2*73.22*73.09
11/10/2004 11:10:00*73.19*73.18*73.26*73.16
11/10/2004 11:15:00*73.2*73.15*73.21*73.11
11/10/2004 11:20:00*73.14*73.19*73.22*73.14
11/10/2004 11:25:00*73.18*73.16*73.22*73.12
11/10/2004 11:30:00*73.17*73.03*73.19*73.02
11/10/2004 11:35:00*73.04*73.1*73.12*73.03
11/10/2004 11:40:00*73.11*73.14*73.16*73.1
11/10/2004 11:45:00*73.16*73.17*73.2*73.14
11/10/2004 11:50:00*73.18*73.12*73.2*73.1
11/10/2004 11:55:00*73.12*73.15*73.19*73.12
11/10/2004 12:00:00*73.14*73.17*73.18*73.14
11/10/2004 12:05:00*73.19*73.13*73.21*73.09
11/10/2004 12:10:00*73.14*73.2*73.2*73.12
11/10/2004 12:15:00*73.18*73.16*73.21*73.14
11/10/2004 12:20:00*73.13*73.13*73.17*73.11
11/10/2004 12:25:00*73.12*73.12*73.14*73.12
11/10/2004 12:30:00*73.13*73.08*73.13*73.08
11/10/2004 12:35:00*73.09*73.13*73.16*73.08
11/10/2004 12:40:00*73.13*73.14*73.19*73.13
11/10/2004 12:45:00*73.15*73.195*73.2*73.12
11/10/2004 12:50:00*73.19*73.21*73.22*73.12
11/10/2004 12:55:00*73.18*73.28*73.29*73.07
11/10/2004 13:00:00*73.26*73.2*73.28*73.19
11/10/2004 13:05:00*73.22*73.25*73.3*73.2
11/10/2004 13:10:00*73.28*73.26*73.3*73.2
11/10/2004 13:15:00*73.22*73.21*73.26*73.18
11/10/2004 13:20:00*73.2*73.25*73.29*73.19
11/10/2004 13:25:00*73.29*73.27*73.29*73.25
11/10/2004 13:30:00*73.26*73.22*73.27*73.22
11/10/2004 13:35:00*73.26*73.29*73.29*73.22
11/10/2004 13:40:00*73.28*73.27*73.3*73.24
11/10/2004 13:45:00*73.28*73.3*73.32*73.25
11/10/2004 13:50:00*73.29*73.29*73.34*73.28
11/10/2004 13:55:00*73.31*73.29*73.34*73.28
11/10/2004 14:00:00*73.28*73.31*73.35*73.27
11/10/2004 14:05:00*73.31*73.29*73.34*73.28
11/10/2004 14:10:00*73.3*73.28*73.35*73.28
11/10/2004 14:15:00*73.32*73.32*73.37*73.25
11/10/2004 14:20:00*73.33*73.27*73.37*73.22
11/10/2004 14:25:00*73.23*73.26*73.29*73.17
11/10/2004 14:30:00*73.25*73.25*73.31*73.22
11/10/2004 14:35:00*73.25*73.22*73.27*73.15
11/10/2004 14:40:00*73.21*73.13*73.23*73.13
11/10/2004 14:45:00*73.18*73.18*73.2*73.13
11/10/2004 14:50:00*73.19*73.17*73.19*73.13
11/10/2004 14:55:00*73.19*73.3*73.3*73.17
11/10/2004 15:00:00*73.29*73.28*73.36*73.26
11/10/2004 15:05:00*73.3*73.22*73.33*73.17
11/10/2004 15:10:00*73.25*73.22*73.27*73.16
11/10/2004 15:15:00*73.2*73.19*73.22*73.12
11/10/2004 15:20:00*73.18*73.25*73.27*73.18
11/10/2004 15:25:00*73.23*73.25*73.28*73.22
11/10/2004 15:30:00*73.25*73.24*73.25*73.21
11/10/2004 15:35:00*73.23*73.22*73.25*73.17
11/10/2004 15:40:00*73.23*73.24*73.25*73.21
11/10/2004 15:45:00*73.23*73.2*73.24*73.2
11/10/2004 15:50:00*73.23*73.19*73.24*73.19
11/10/2004 15:55:00*73.19*73.24*73.24*73.19
11/10/2004 16:00:00*73.23*73.24*73.27*73.22
11/10/2004 16:05:00*73.25*73.24*73.26*73.22
11/10/2004 16:10:00*73.23*73.23*73.24*73.21
11/10/2004 16:15:00*73.22*73.24*73.25*73.21
11/10/2004 16:20:00*73.22*73.27*73.27*73.22
11/10/2004 16:25:00*73.27*73.27*73.27*73.24
11/10/2004 16:30:00*73.26*73.26*73.28*73.26
11/10/2004 16:35:00*73.25*73.27*73.27*73.25
11/10/2004 16:40:00*73.27*73.28*73.3*73.27
11/10/2004 16:45:00*73.29*73.29*73.29*73.27
11/10/2004 16:50:00*73.28*73.32*73.38*73.28
11/10/2004 16:55:00*73.28*73.31*73.33*73.27
11/10/2004 17:00:00*73.32*73.36*73.37*73.31
