11/08/2004 17:05:00*72.92*73.01*73.01*72.92
11/08/2004 17:10:00*73.02*72.97*73.02*72.95
11/08/2004 17:15:00*72.955*73.015*73.02*72.955
11/08/2004 17:20:00*73.0*72.98*73.02*72.98
11/08/2004 17:25:00*72.985*72.95*73.0*72.95
11/08/2004 17:30:00*72.95*72.955*72.98*72.95
11/08/2004 17:35:00*72.965*72.975*72.99*72.93
11/08/2004 17:40:00*72.975*73.0*73.08*72.93
11/08/2004 17:45:00*73.005*72.985*73.02*72.97
11/08/2004 17:50:00*72.98*72.99*73.01*72.94
11/08/2004 17:55:00*72.985*72.995*73.03*72.985
11/08/2004 18:00:00*72.995*72.95*73.0*72.95
11/08/2004 18:05:00*72.99*72.995*73.045*72.95
11/08/2004 18:10:00*72.99*72.97*73.0*72.96
11/08/2004 18:15:00*72.99*72.985*73.01*72.97
11/08/2004 18:20:00*72.98*72.99*73.0*72.96
11/08/2004 18:25:00*72.995*73.0*73.01*72.97
11/08/2004 18:30:00*72.985*72.995*73.03*72.985
11/08/2004 18:35:00*73.0*73.03*73.04*72.995
11/08/2004 18:40:00*73.03*73.04*73.04*73.015
11/08/2004 18:45:00*73.025*73.025*73.07*73.015
11/08/2004 18:50:00*73.04*73.07*73.1*73.015
11/08/2004 18:55:00*73.08*73.07*73.08*73.055
11/08/2004 19:00:00*73.065*73.02*73.09*73.01
11/08/2004 19:05:00*73.005*73.005*73.06*73.0
11/08/2004 19:10:00*73.005*73.015*73.06*72.995
11/08/2004 19:15:00*73.0*72.985*73.015*72.965
11/08/2004 19:20:00*72.97*72.96*72.99*72.955
11/08/2004 19:25:00*72.97*72.995*73.015*72.935
11/08/2004 19:30:00*72.99*72.97*73.02*72.95
11/08/2004 19:35:00*72.975*73.035*73.04*72.97
11/08/2004 19:40:00*73.035*73.02*73.05*73.0
11/08/2004 19:45:00*73.03*72.99*73.03*72.98
11/08/2004 19:50:00*72.995*72.94*73.01*72.93
11/08/2004 19:55:00*72.94*72.985*72.99*72.94
11/08/2004 20:00:00*72.98*72.95*72.99*72.94
11/08/2004 20:05:00*72.945*72.99*73.015*72.945
11/08/2004 20:10:00*72.995*72.96*73.0*72.945
11/08/2004 20:15:00*72.97*72.95*72.98*72.925
11/08/2004 20:20:00*72.955*72.98*73.02*72.935
11/08/2004 20:25:00*72.99*73.01*73.03*72.97
11/08/2004 20:30:00*73.0*73.01*73.08*72.98
11/08/2004 20:35:00*72.995*73.055*73.07*72.975
11/08/2004 20:40:00*73.055*73.02*73.06*72.995
11/08/2004 20:45:00*73.03*73.005*73.08*72.985
11/08/2004 20:50:00*73.0*73.015*73.09*73.0
11/08/2004 20:55:00*73.03*73.045*73.06*72.985
11/08/2004 21:00:00*73.04*73.0*73.06*72.965
11/08/2004 21:05:00*73.005*73.015*73.03*72.985
11/08/2004 21:10:00*73.01*73.03*73.05*73.01
11/08/2004 21:15:00*73.02*73.035*73.035*72.99
11/08/2004 21:20:00*73.04*73.06*73.06*73.02
11/08/2004 21:25:00*73.05*73.045*73.07*73.025
11/08/2004 21:30:00*73.04*73.04*73.08*73.015
11/08/2004 21:35:00*73.07*73.065*73.095*73.04
11/08/2004 21:40:00*73.08*73.03*73.08*73.03
11/08/2004 21:45:00*73.065*73.05*73.07*73.03
11/08/2004 21:50:00*73.04*73.06*73.07*73.04
11/08/2004 21:55:00*73.05*73.06*73.07*73.04
11/08/2004 22:00:00*73.065*73.05*73.11*73.03
11/08/2004 22:05:00*73.07*73.04*73.07*73.04
11/08/2004 22:10:00*73.045*73.025*73.07*73.0
11/08/2004 22:15:00*73.04*72.98*73.05*72.98
11/08/2004 22:20:00*72.975*73.03*73.03*72.975
11/08/2004 22:25:00*73.035*73.04*73.06*73.01
11/08/2004 22:30:00*73.06*73.09*73.09*73.03
11/08/2004 22:35:00*73.065*73.06*73.09*73.055
11/08/2004 22:40:00*73.065*73.06*73.075*73.04
11/08/2004 22:45:00*73.055*73.075*73.1*73.04
11/08/2004 22:50:00*73.08*73.09*73.1*73.06
11/08/2004 22:55:00*73.08*73.075*73.1*73.07
11/08/2004 23:00:00*73.07*73.065*73.1*73.04
11/08/2004 23:05:00*73.06*73.075*73.09*73.05
11/08/2004 23:10:00*73.075*73.11*73.11*73.065
11/08/2004 23:15:00*73.08*73.08*73.11*73.07
11/08/2004 23:20:00*73.09*73.1*73.11*73.065
11/08/2004 23:25:00*73.09*73.085*73.11*73.06
11/08/2004 23:30:00*73.09*73.1*73.11*73.07
11/08/2004 23:35:00*73.095*73.095*73.12*73.07
11/08/2004 23:40:00*73.09*73.11*73.12*73.07
11/08/2004 23:45:00*73.105*73.11*73.12*73.085
11/08/2004 23:50:00*73.105*73.07*73.12*73.06
11/08/2004 23:55:00*73.06*73.075*73.08*73.06
11/09/2004 00:00:00*73.065*73.06*73.09*73.02
11/09/2004 00:05:00*73.07*73.06*73.07*73.05
11/09/2004 00:10:00*73.065*73.06*73.08*73.04
11/09/2004 00:15:00*73.065*73.09*73.1*73.035
11/09/2004 00:20:00*73.045*73.05*73.1*73.02
11/09/2004 00:25:00*73.065*73.07*73.11*73.045
11/09/2004 00:30:00*73.11*73.14*73.16*73.065
11/09/2004 00:35:00*73.12*73.1*73.16*73.09
11/09/2004 00:40:00*73.12*73.16*73.19*73.095
11/09/2004 00:45:00*73.15*73.135*73.16*73.11
11/09/2004 00:50:00*73.13*73.15*73.16*73.1
11/09/2004 00:55:00*73.135*73.19*73.225*73.13
11/09/2004 01:00:00*73.22*73.205*73.235*73.16
11/09/2004 01:05:00*73.2*73.21*73.23*73.175
11/09/2004 01:10:00*73.2*73.225*73.26*73.18
11/09/2004 01:15:00*73.25*73.24*73.25*73.19
11/09/2004 01:20:00*73.17*73.2*73.24*73.15
11/09/2004 01:25:00*73.2*73.25*73.25*73.18
11/09/2004 01:30:00*73.23*73.21*73.26*73.19
11/09/2004 01:35:00*73.21*73.25*73.25*73.21
11/09/2004 01:40:00*73.235*73.21*73.25*73.17
11/09/2004 01:45:00*73.22*73.22*73.24*73.155
11/09/2004 01:50:00*73.24*73.19*73.265*73.19
11/09/2004 01:55:00*73.22*73.23*73.26*73.09
11/09/2004 02:00:00*73.225*73.26*73.27*73.205
11/09/2004 02:05:00*73.25*73.255*73.27*73.195
11/09/2004 02:10:00*73.29*73.22*73.3*73.22
11/09/2004 02:15:00*73.275*73.34*73.37*73.22
11/09/2004 02:20:00*73.33*73.35*73.395*73.29
11/09/2004 02:25:00*73.34*73.305*73.35*73.28
11/09/2004 02:30:00*73.325*73.34*73.36*73.28
11/09/2004 02:40:00*73.335*73.31*73.37*73.28
11/09/2004 02:45:00*73.325*73.32*73.35*73.28
11/09/2004 02:50:00*73.285*73.31*73.35*73.25
11/09/2004 02:55:00*73.32*73.31*73.38*73.26
11/09/2004 03:00:00*73.295*73.29*73.33*73.22
11/09/2004 03:05:00*73.285*73.24*73.325*73.235
11/09/2004 03:10:00*73.245*73.27*73.29*73.24
11/09/2004 03:15:00*73.26*73.27*73.28*73.22
11/09/2004 03:20:00*73.245*73.245*73.295*73.23
11/09/2004 03:25:00*73.26*73.24*73.3*73.235
11/09/2004 03:30:00*73.245*73.22*73.29*73.18
11/09/2004 03:35:00*73.22*73.21*73.24*73.18
11/09/2004 03:40:00*73.21*73.23*73.3*73.19
11/09/2004 03:45:00*73.24*73.16*73.25*73.12
11/09/2004 03:50:00*73.17*73.15*73.19*73.12
11/09/2004 03:55:00*73.145*73.17*73.22*73.115
11/09/2004 04:00:00*73.15*73.14*73.17*73.12
11/09/2004 04:05:00*73.15*73.125*73.175*73.115
11/09/2004 04:10:00*73.125*73.1*73.14*73.1
11/09/2004 04:15:00*73.085*73.085*73.13*73.07
11/09/2004 04:20:00*73.09*73.09*73.1*73.04
11/09/2004 04:25:00*73.1*73.11*73.12*73.06
11/09/2004 04:30:00*73.1*73.13*73.14*73.09
11/09/2004 04:35:00*73.12*73.13*73.15*73.075
11/09/2004 04:40:00*73.16*73.25*73.25*73.13
11/09/2004 04:45:00*73.21*73.22*73.25*73.15
11/09/2004 04:50:00*73.225*73.25*73.29*73.21
11/09/2004 04:55:00*73.255*73.23*73.29*73.21
11/09/2004 05:00:00*73.235*73.23*73.28*73.21
11/09/2004 05:05:00*73.26*73.27*73.28*73.21
11/09/2004 05:10:00*73.28*73.26*73.31*73.19
11/09/2004 05:15:00*73.27*73.305*73.37*73.26
11/09/2004 05:20:00*73.31*73.345*73.36*73.25
11/09/2004 05:25:00*73.35*73.32*73.36*73.25
11/09/2004 05:30:00*73.25*73.27*73.32*73.23
11/09/2004 05:35:00*73.265*73.32*73.32*73.25
11/09/2004 05:40:00*73.295*73.26*73.32*73.14
11/09/2004 05:45:00*73.29*73.27*73.31*73.25
11/09/2004 05:50:00*73.295*73.295*73.33*73.26
11/09/2004 05:55:00*73.3*73.27*73.31*73.25
11/09/2004 06:00:00*73.26*73.275*73.31*73.23
11/09/2004 06:05:00*73.275*73.31*73.34*73.27
11/09/2004 06:10:00*73.315*73.32*73.34*73.305
11/09/2004 06:15:00*73.315*73.315*73.34*73.3
11/09/2004 06:20:00*73.33*73.33*73.36*73.28
11/09/2004 06:25:00*73.32*73.305*73.33*73.275
11/09/2004 06:30:00*73.33*73.32*73.34*73.285
11/09/2004 06:35:00*73.32*73.36*73.37*73.3
11/09/2004 06:40:00*73.36*73.325*73.38*73.32
11/09/2004 06:45:00*73.32*73.345*73.37*73.295
11/09/2004 06:50:00*73.345*73.32*73.37*73.305
11/09/2004 06:55:00*73.33*73.335*73.36*73.315
11/09/2004 07:00:00*73.335*73.31*73.38*73.31
11/09/2004 07:05:00*73.33*73.335*73.34*73.29
11/09/2004 07:10:00*73.33*73.31*73.335*73.29
11/09/2004 07:15:00*73.325*73.32*73.35*73.305
11/09/2004 07:20:00*73.32*73.33*73.35*73.3
11/09/2004 07:25:00*73.32*73.32*73.36*73.31
11/09/2004 07:30:00*73.325*73.35*73.38*73.31
11/09/2004 07:35:00*73.35*73.35*73.36*73.3
11/09/2004 07:40:00*73.34*73.3*73.35*73.26
11/09/2004 07:45:00*73.285*73.29*73.32*73.26
11/09/2004 07:50:00*73.27*73.23*73.29*73.22
11/09/2004 07:55:00*73.24*73.26*73.29*73.23
11/09/2004 08:00:00*73.265*73.255*73.275*73.24
11/09/2004 08:05:00*73.25*73.27*73.27*73.23
11/09/2004 08:10:00*73.245*73.26*73.27*73.205
11/09/2004 08:15:00*73.27*73.26*73.3*73.215
11/09/2004 08:20:00*73.25*73.265*73.29*73.23
11/09/2004 08:25:00*73.25*73.25*73.29*73.22
11/09/2004 08:30:00*73.255*73.215*73.27*73.205
11/09/2004 08:35:00*73.22*73.22*73.24*73.2
11/09/2004 08:40:00*73.23*73.25*73.26*73.185
11/09/2004 08:45:00*73.235*73.275*73.31*73.2
11/09/2004 08:50:00*73.275*73.235*73.3*73.21
11/09/2004 08:55:00*73.225*73.25*73.28*73.21
11/09/2004 09:00:00*73.25*73.23*73.275*73.23
11/09/2004 09:05:00*73.225*73.3*73.4*73.225
11/09/2004 09:10:00*73.295*73.305*73.31*73.25
11/09/2004 09:15:00*73.3*73.28*73.305*73.24
11/09/2004 09:20:00*73.29*73.2*73.29*73.19
11/09/2004 09:25:00*73.2*73.215*73.265*73.16
11/09/2004 09:30:00*73.165*73.23*73.28*73.165
11/09/2004 09:35:00*73.24*73.22*73.26*73.21
11/09/2004 09:40:00*73.23*73.23*73.28*73.205
11/09/2004 09:45:00*73.235*73.22*73.27*73.195
11/09/2004 09:50:00*73.26*73.17*73.27*73.16
11/09/2004 09:55:00*73.195*73.225*73.24*73.16
11/09/2004 10:00:00*73.215*73.205*73.25*73.19
11/09/2004 10:05:00*73.21*73.24*73.26*73.19
11/09/2004 10:10:00*73.23*73.15*73.24*73.14
11/09/2004 10:15:00*73.17*73.22*73.23*73.145
11/09/2004 10:20:00*73.23*73.2*73.23*73.185
11/09/2004 10:25:00*73.21*73.19*73.22*73.175
11/09/2004 10:30:00*73.21*73.21*73.25*73.175
11/09/2004 10:35:00*73.21*73.28*73.305*73.21
11/09/2004 10:40:00*73.29*73.22*73.32*73.165
11/09/2004 10:45:00*73.28*73.31*73.31*73.205
11/09/2004 10:50:00*73.295*73.275*73.33*73.26
11/09/2004 10:55:00*73.28*73.215*73.33*73.21
11/09/2004 11:00:00*73.25*73.22*73.25*73.175
11/09/2004 11:05:00*73.23*73.23*73.28*73.205
11/09/2004 11:10:00*73.24*73.28*73.3*73.22
11/09/2004 11:15:00*73.27*73.34*73.5*73.22
11/09/2004 11:20:00*73.35*73.27*73.395*73.25
11/09/2004 11:25:00*73.27*73.32*73.35*73.245
11/09/2004 11:30:00*73.29*73.33*73.37*73.27
11/09/2004 11:35:00*73.33*73.27*73.355*73.26
11/09/2004 11:40:00*73.275*73.28*73.315*73.245
11/09/2004 11:45:00*73.255*73.24*73.29*73.24
11/09/2004 11:50:00*73.24*73.26*73.31*73.24
11/09/2004 11:55:00*73.28*73.3*73.33*73.26
11/09/2004 12:00:00*73.29*73.265*73.32*73.255
11/09/2004 12:05:00*73.285*73.265*73.32*73.265
11/09/2004 12:10:00*73.265*73.315*73.35*73.26
11/09/2004 12:15:00*73.33*73.315*73.33*73.28
11/09/2004 12:20:00*73.31*73.3*73.34*73.29
11/09/2004 12:25:00*73.31*73.29*73.34*73.29
11/09/2004 12:30:00*73.3*73.32*73.33*73.28
11/09/2004 12:35:00*73.3*73.29*73.32*73.26
11/09/2004 12:40:00*73.29*73.24*73.29*73.22
11/09/2004 12:45:00*73.225*73.23*73.41*73.2
11/09/2004 12:50:00*73.24*73.23*73.305*73.22
11/09/2004 12:55:00*73.25*73.25*73.29*73.21
11/09/2004 13:00:00*73.24*73.26*73.29*73.18
11/09/2004 13:05:00*73.25*73.27*73.29*73.245
11/09/2004 13:10:00*73.26*73.26*73.275*73.22
11/09/2004 13:15:00*73.27*73.26*73.27*73.22
11/09/2004 13:20:00*73.24*73.23*73.26*73.21
11/09/2004 13:25:00*73.245*73.205*73.25*73.16
11/09/2004 13:30:00*73.21*73.195*73.24*73.145
11/09/2004 13:35:00*73.19*73.175*73.2*73.16
11/09/2004 13:40:00*73.16*73.19*73.2*73.16
11/09/2004 13:45:00*73.18*73.215*73.23*73.17
11/09/2004 13:50:00*73.21*73.205*73.25*73.195
11/09/2004 13:55:00*73.23*73.215*73.23*73.195
11/09/2004 14:00:00*73.23*73.19*73.24*73.19
11/09/2004 14:05:00*73.2*73.18*73.22*73.175
11/09/2004 14:10:00*73.18*73.2*73.22*73.16
11/09/2004 14:15:00*73.2*73.225*73.24*73.18
11/09/2004 14:20:00*73.22*73.215*73.27*73.18
11/09/2004 14:25:00*73.205*73.26*73.3*73.205
11/09/2004 14:30:00*73.265*73.26*73.31*73.25
11/09/2004 14:35:00*73.28*73.115*73.28*73.06
11/09/2004 14:40:00*73.12*73.02*73.15*72.99
11/09/2004 14:45:00*73.04*73.07*73.11*73.015
11/09/2004 14:50:00*73.06*73.05*73.1*72.96
11/09/2004 14:55:00*73.04*73.06*73.08*73.01
11/09/2004 15:00:00*73.03*73.04*73.08*72.99
11/09/2004 15:05:00*73.065*72.96*73.08*72.96
11/09/2004 15:10:00*73.01*73.0*73.06*72.96
11/09/2004 15:15:00*73.005*73.0*73.03*72.97
11/09/2004 15:20:00*72.98*73.005*73.035*72.96
11/09/2004 15:25:00*73.02*73.02*73.04*72.94
11/09/2004 15:30:00*72.96*72.83*73.02*72.78
11/09/2004 15:35:00*72.83*72.88*72.9*72.81
11/09/2004 15:40:00*72.89*72.91*73.045*72.85
11/09/2004 15:45:00*72.93*72.88*72.93*72.865
11/09/2004 15:50:00*72.885*72.94*73.055*72.88
11/09/2004 15:55:00*72.97*72.95*72.99*72.91
11/09/2004 16:00:00*72.94*72.88*72.99*72.875
11/09/2004 16:05:00*72.91*72.91*72.92*72.865
11/09/2004 16:10:00*72.92*72.87*72.92*72.855
11/09/2004 16:15:00*72.875*72.87*72.915*72.865
11/09/2004 16:20:00*72.865*72.89*72.89*72.825
11/09/2004 16:25:00*72.88*72.87*72.9*72.835
11/09/2004 16:30:00*72.855*72.81*72.87*72.775
11/09/2004 16:35:00*72.85*72.88*72.91*72.81
11/09/2004 16:40:00*72.875*72.875*72.9*72.85
11/09/2004 16:45:00*72.875*72.88*72.91*72.86
11/09/2004 16:50:00*72.855*72.855*72.885*72.855
11/09/2004 16:55:00*72.88*72.805*72.88*72.805
11/09/2004 17:00:00*72.825*72.775*72.89*72.775
