11/07/2004 17:05:00*73.33*73.3*73.495*73.3
11/07/2004 17:10:00*73.315*73.28*73.35*73.275
11/07/2004 17:15:00*73.33*73.315*73.36*73.28
11/07/2004 17:20:00*73.31*73.35*73.35*73.3
11/07/2004 17:25:00*73.33*73.36*73.4*73.33
11/07/2004 17:30:00*73.35*73.325*73.39*73.315
11/07/2004 17:35:00*73.35*73.36*73.37*73.325
11/07/2004 17:40:00*73.355*73.32*73.36*73.315
11/07/2004 17:45:00*73.335*73.36*73.39*73.3
11/07/2004 17:50:00*73.355*73.36*73.37*73.33
11/07/2004 17:55:00*73.365*73.365*73.415*73.355
11/07/2004 18:00:00*73.4*73.46*73.48*73.315
11/07/2004 18:05:00*73.445*73.475*73.48*73.44
11/07/2004 18:10:00*73.49*73.43*73.49*73.43
11/07/2004 18:15:00*73.43*73.4*73.43*73.355
11/07/2004 18:20:00*73.385*73.41*73.41*73.37
11/07/2004 18:25:00*73.4*73.41*73.42*73.355
11/07/2004 18:30:00*73.39*73.43*73.43*73.335
11/07/2004 18:35:00*73.415*73.43*73.5*73.385
11/07/2004 18:40:00*73.45*73.45*73.47*73.38
11/07/2004 18:45:00*73.45*73.46*73.48*73.425
11/07/2004 18:50:00*73.45*73.41*73.47*73.365
11/07/2004 18:55:00*73.43*73.345*73.44*73.31
11/07/2004 19:00:00*73.385*73.4*73.42*73.345
11/07/2004 19:05:00*73.385*73.42*73.45*73.385
11/07/2004 19:10:00*73.425*73.42*73.47*73.42
11/07/2004 19:15:00*73.435*73.425*73.53*73.41
11/07/2004 19:20:00*73.425*73.47*73.48*73.41
11/07/2004 19:25:00*73.415*73.49*73.53*73.415
11/07/2004 19:30:00*73.5*73.49*73.52*73.445
11/07/2004 19:35:00*73.465*73.45*73.5*73.44
11/07/2004 19:40:00*73.425*73.44*73.45*73.39
11/07/2004 19:45:00*73.45*73.44*73.45*73.415
11/07/2004 19:50:00*73.43*73.44*73.44*73.41
11/07/2004 19:55:00*73.45*73.445*73.47*73.435
11/07/2004 20:00:00*73.445*73.36*73.455*73.36
11/07/2004 20:05:00*73.36*73.4*73.42*73.35
11/07/2004 20:10:00*73.345*73.32*73.41*73.32
11/07/2004 20:15:00*73.335*73.385*73.39*73.32
11/07/2004 20:20:00*73.395*73.33*73.4*73.31
11/07/2004 20:25:00*73.315*73.33*73.35*73.3
11/07/2004 20:30:00*73.335*73.32*73.35*73.3
11/07/2004 20:35:00*73.31*73.33*73.34*73.305
11/07/2004 20:40:00*73.32*73.34*73.34*73.3
11/07/2004 20:45:00*73.33*73.39*73.39*73.32
11/07/2004 20:50:00*73.37*73.38*73.44*73.345
11/07/2004 20:55:00*73.39*73.315*73.43*73.3
11/07/2004 21:00:00*73.31*73.295*73.34*73.295
11/07/2004 21:05:00*73.34*73.29*73.34*73.22
11/07/2004 21:10:00*73.29*73.29*73.31*73.275
11/07/2004 21:15:00*73.31*73.3*73.31*73.265
11/07/2004 21:20:00*73.29*73.315*73.32*73.28
11/07/2004 21:25:00*73.315*73.295*73.32*73.28
11/07/2004 21:30:00*73.29*73.25*73.3*73.25
11/07/2004 21:35:00*73.29*73.27*73.31*73.25
11/07/2004 21:40:00*73.265*73.29*73.315*73.23
11/07/2004 21:45:00*73.29*73.255*73.42*73.22
11/07/2004 21:50:00*73.26*73.24*73.27*73.19
11/07/2004 21:55:00*73.23*73.195*73.25*73.18
11/07/2004 22:00:00*73.205*73.19*73.22*73.15
11/07/2004 22:05:00*73.22*73.195*73.24*73.16
11/07/2004 22:10:00*73.205*73.28*73.29*73.195
11/07/2004 22:15:00*73.3*73.27*73.31*73.18
11/07/2004 22:20:00*73.28*73.29*73.31*73.26
11/07/2004 22:25:00*73.285*73.255*73.295*73.25
11/07/2004 22:30:00*73.265*73.28*73.29*73.25
11/07/2004 22:35:00*73.27*73.27*73.28*73.22
11/07/2004 22:40:00*73.28*73.21*73.28*73.21
11/07/2004 22:45:00*73.265*73.255*73.27*73.21
11/07/2004 22:50:00*73.26*73.27*73.31*73.245
11/07/2004 22:55:00*73.25*73.23*73.27*73.22
11/07/2004 23:00:00*73.22*73.16*73.25*73.13
11/07/2004 23:05:00*73.165*73.165*73.24*73.15
11/07/2004 23:10:00*73.165*73.17*73.23*73.15
11/07/2004 23:15:00*73.165*73.155*73.225*73.12
11/07/2004 23:20:00*73.15*73.15*73.215*73.13
11/07/2004 23:25:00*73.18*73.19*73.22*73.145
11/07/2004 23:30:00*73.15*73.165*73.2*73.12
11/07/2004 23:35:00*73.15*73.1*73.18*73.08
11/07/2004 23:40:00*73.09*73.14*73.14*73.085
11/07/2004 23:45:00*73.13*73.195*73.21*73.105
11/07/2004 23:50:00*73.19*73.185*73.2*73.18
11/07/2004 23:55:00*73.2*73.205*73.22*73.18
11/08/2004 00:00:00*73.19*73.165*73.21*73.16
11/08/2004 00:05:00*73.18*73.15*73.21*73.15
11/08/2004 00:10:00*73.16*73.16*73.195*73.13
11/08/2004 00:15:00*73.165*73.175*73.18*73.13
11/08/2004 00:20:00*73.17*73.165*73.175*73.13
11/08/2004 00:25:00*73.16*73.185*73.215*73.155
11/08/2004 00:30:00*73.19*73.17*73.2*73.15
11/08/2004 00:35:00*73.19*73.16*73.19*73.14
11/08/2004 00:40:00*73.17*73.2*73.21*73.155
11/08/2004 00:45:00*73.185*73.185*73.22*73.15
11/08/2004 00:50:00*73.19*73.18*73.21*73.16
11/08/2004 00:55:00*73.185*73.19*73.2*73.15
11/08/2004 01:00:00*73.18*73.21*73.325*73.15
11/08/2004 01:05:00*73.205*73.225*73.345*73.19
11/08/2004 01:10:00*73.22*73.205*73.25*73.18
11/08/2004 01:15:00*73.23*73.25*73.28*73.205
11/08/2004 01:20:00*73.25*73.235*73.365*73.22
11/08/2004 01:25:00*73.24*73.24*73.27*73.225
11/08/2004 01:30:00*73.22*73.22*73.25*73.2
11/08/2004 01:35:00*73.205*73.23*73.25*73.2
11/08/2004 01:40:00*73.235*73.24*73.27*73.22
11/08/2004 01:45:00*73.3*73.28*73.3*73.225
11/08/2004 01:50:00*73.27*73.26*73.31*73.215
11/08/2004 01:55:00*73.255*73.25*73.31*73.24
11/08/2004 02:00:00*73.29*73.23*73.305*73.19
11/08/2004 02:05:00*73.21*73.18*73.23*73.14
11/08/2004 02:10:00*73.19*73.19*73.22*73.15
11/08/2004 02:15:00*73.17*73.035*73.19*72.99
11/08/2004 02:20:00*73.03*73.085*73.13*73.015
11/08/2004 02:25:00*73.1*73.12*73.14*73.07
11/08/2004 02:30:00*73.105*73.065*73.145*73.06
11/08/2004 02:40:00*73.055*73.18*73.18*73.055
11/08/2004 02:45:00*73.14*73.055*73.18*73.03
11/08/2004 02:50:00*73.055*73.06*73.09*73.04
11/08/2004 02:55:00*73.05*73.065*73.1*73.05
11/08/2004 03:00:00*73.07*73.08*73.1*73.05
11/08/2004 03:05:00*73.085*73.05*73.12*73.02
11/08/2004 03:10:00*73.04*73.06*73.09*73.02
11/08/2004 03:15:00*73.075*73.065*73.15*73.05
11/08/2004 03:20:00*73.1*73.15*73.19*73.065
11/08/2004 03:25:00*73.135*73.145*73.19*73.13
11/08/2004 03:30:00*73.17*73.16*73.2*73.125
11/08/2004 03:35:00*73.165*73.17*73.2*73.14
11/08/2004 03:40:00*73.17*73.17*73.2*73.08
11/08/2004 03:45:00*73.19*73.15*73.22*73.135
11/08/2004 03:50:00*73.155*73.22*73.22*73.13
11/08/2004 03:55:00*73.18*73.215*73.25*73.175
11/08/2004 04:00:00*73.21*73.235*73.26*73.17
11/08/2004 04:05:00*73.23*73.22*73.24*73.16
11/08/2004 04:10:00*73.21*73.15*73.22*73.15
11/08/2004 04:15:00*73.165*73.175*73.2*73.15
11/08/2004 04:20:00*73.17*73.16*73.21*73.145
11/08/2004 04:25:00*73.16*73.18*73.22*73.135
11/08/2004 04:30:00*73.21*73.36*73.39*73.18
11/08/2004 04:35:00*73.385*73.295*73.385*73.295
11/08/2004 04:40:00*73.325*73.38*73.4*73.28
11/08/2004 04:45:00*73.37*73.37*73.4*73.285
11/08/2004 04:50:00*73.38*73.4*73.43*73.325
11/08/2004 04:55:00*73.385*73.4*73.47*73.36
11/08/2004 05:00:00*73.37*73.375*73.44*73.36
11/08/2004 05:05:00*73.39*73.4*73.43*73.375
11/08/2004 05:10:00*73.39*73.39*73.43*73.365
11/08/2004 05:15:00*73.37*73.34*73.39*73.305
11/08/2004 05:20:00*73.35*73.36*73.42*73.335
11/08/2004 05:25:00*73.35*73.33*73.37*73.33
11/08/2004 05:30:00*73.335*73.355*73.39*73.325
11/08/2004 05:35:00*73.35*73.31*73.465*73.28
11/08/2004 05:40:00*73.315*73.32*73.36*73.3
11/08/2004 05:45:00*73.32*73.355*73.37*73.31
11/08/2004 05:50:00*73.34*73.31*73.5*73.305
11/08/2004 05:55:00*73.35*73.325*73.4*73.3
11/08/2004 06:00:00*73.36*73.3*73.38*73.26
11/08/2004 06:05:00*73.315*73.3*73.32*73.25
11/08/2004 06:10:00*73.285*73.28*73.34*73.26
11/08/2004 06:15:00*73.3*73.34*73.39*73.28
11/08/2004 06:20:00*73.33*73.37*73.41*73.33
11/08/2004 06:25:00*73.39*73.35*73.39*73.31
11/08/2004 06:30:00*73.34*73.365*73.39*73.31
11/08/2004 06:35:00*73.38*73.41*73.42*73.34
11/08/2004 06:40:00*73.405*73.385*73.42*73.35
11/08/2004 06:45:00*73.36*73.385*73.41*73.32
11/08/2004 06:50:00*73.39*73.43*73.45*73.35
11/08/2004 06:55:00*73.42*73.46*73.5*73.4
11/08/2004 07:00:00*73.4*73.41*73.5*73.35
11/08/2004 07:05:00*73.45*73.42*73.45*73.37
11/08/2004 07:10:00*73.43*73.39*73.45*73.35
11/08/2004 07:15:00*73.395*73.38*73.515*73.35
11/08/2004 07:20:00*73.42*73.4*73.44*73.37
11/08/2004 07:25:00*73.42*73.4*73.44*73.36
11/08/2004 07:30:00*73.435*73.44*73.44*73.37
11/08/2004 07:35:00*73.47*73.445*73.5*73.38
11/08/2004 07:40:00*73.41*73.37*73.45*73.37
11/08/2004 07:45:00*73.39*73.42*73.475*73.37
11/08/2004 07:50:00*73.44*73.38*73.45*73.37
11/08/2004 07:55:00*73.41*73.41*73.45*73.35
11/08/2004 08:00:00*73.42*73.415*73.42*73.35
11/08/2004 08:05:00*73.42*73.47*73.51*73.35
11/08/2004 08:10:00*73.46*73.41*73.47*73.38
11/08/2004 08:15:00*73.42*73.43*73.46*73.35
11/08/2004 08:20:00*73.435*73.465*73.5*73.41
11/08/2004 08:25:00*73.44*73.41*73.51*73.41
11/08/2004 08:30:00*73.45*73.44*73.485*73.41
11/08/2004 08:35:00*73.46*73.44*73.48*73.34
11/08/2004 08:40:00*73.45*73.47*73.47*73.38
11/08/2004 08:45:00*73.445*73.415*73.47*73.37
11/08/2004 08:50:00*73.37*73.39*73.425*73.34
11/08/2004 08:55:00*73.385*73.4*73.42*73.32
11/08/2004 09:00:00*73.395*73.29*73.405*73.29
11/08/2004 09:05:00*73.32*73.33*73.38*73.265
11/08/2004 09:10:00*73.32*73.345*73.405*73.29
11/08/2004 09:15:00*73.32*73.305*73.39*73.28
11/08/2004 09:20:00*73.315*73.31*73.34*73.26
11/08/2004 09:25:00*73.295*73.33*73.35*73.29
11/08/2004 09:30:00*73.35*73.33*73.37*73.3
11/08/2004 09:35:00*73.31*73.155*73.345*73.13
11/08/2004 09:40:00*73.18*73.205*73.26*73.15
11/08/2004 09:45:00*73.22*73.18*73.24*73.16
11/08/2004 09:50:00*73.15*73.18*73.22*73.14
11/08/2004 09:55:00*73.16*73.145*73.19*73.09
11/08/2004 10:00:00*73.165*73.085*73.17*73.03
11/08/2004 10:05:00*73.13*73.06*73.15*73.06
11/08/2004 10:10:00*73.065*73.14*73.14*73.06
11/08/2004 10:15:00*73.125*73.08*73.16*73.06
11/08/2004 10:20:00*73.07*72.99*73.15*72.99
11/08/2004 10:25:00*72.995*73.03*73.04*72.99
11/08/2004 10:30:00*73.01*73.025*73.06*72.97
11/08/2004 10:35:00*72.99*73.06*73.16*72.985
11/08/2004 10:40:00*73.07*73.08*73.1*73.045
11/08/2004 10:45:00*73.08*73.115*73.12*73.04
11/08/2004 10:50:00*73.085*73.12*73.12*73.03
11/08/2004 10:55:00*73.11*73.06*73.16*73.04
11/08/2004 11:00:00*73.045*73.12*73.15*73.03
11/08/2004 11:05:00*73.12*73.15*73.16*73.09
11/08/2004 11:10:00*73.14*73.09*73.17*73.09
11/08/2004 11:15:00*73.12*73.13*73.15*73.09
11/08/2004 11:20:00*73.14*73.12*73.18*73.11
11/08/2004 11:25:00*73.125*73.13*73.15*73.1
11/08/2004 11:30:00*73.125*73.09*73.13*73.07
11/08/2004 11:35:00*73.11*73.1*73.18*73.07
11/08/2004 11:40:00*73.105*73.14*73.15*73.095
11/08/2004 11:45:00*73.14*73.1*73.16*73.09
11/08/2004 11:50:00*73.11*73.1*73.13*73.075
11/08/2004 11:55:00*73.12*73.105*73.12*73.08
11/08/2004 12:00:00*73.11*73.1*73.16*73.09
11/08/2004 12:05:00*73.13*73.13*73.16*73.1
11/08/2004 12:10:00*73.155*73.115*73.19*73.09
11/08/2004 12:15:00*73.11*73.12*73.14*73.07
11/08/2004 12:20:00*73.105*73.11*73.155*73.09
11/08/2004 12:25:00*73.12*73.125*73.14*73.11
11/08/2004 12:30:00*73.13*73.13*73.195*73.12
11/08/2004 12:35:00*73.13*73.15*73.17*73.1
11/08/2004 12:40:00*73.155*73.17*73.18*73.14
11/08/2004 12:45:00*73.15*73.1*73.17*73.08
11/08/2004 12:50:00*73.09*73.07*73.1*73.06
11/08/2004 12:55:00*73.085*73.08*73.11*73.07
11/08/2004 13:00:00*73.08*73.0*73.1*73.0
11/08/2004 13:05:00*73.005*72.98*73.04*72.97
11/08/2004 13:10:00*72.96*72.93*72.995*72.9
11/08/2004 13:15:00*72.96*72.99*72.99*72.93
11/08/2004 13:20:00*72.985*73.015*73.04*72.97
11/08/2004 13:25:00*73.01*73.035*73.05*72.98
11/08/2004 13:30:00*73.03*73.01*73.045*72.98
11/08/2004 13:35:00*73.01*73.0*73.05*72.97
11/08/2004 13:40:00*72.995*73.02*73.02*72.98
11/08/2004 13:45:00*73.015*73.01*73.045*73.0
11/08/2004 13:50:00*73.03*73.01*73.03*72.955
11/08/2004 13:55:00*73.005*73.015*73.065*73.0
11/08/2004 14:00:00*73.025*73.0*73.04*72.98
11/08/2004 14:05:00*73.0*72.96*73.01*72.93
11/08/2004 14:10:00*72.97*72.99*72.99*72.96
11/08/2004 14:15:00*72.98*72.97*72.99*72.95
11/08/2004 14:20:00*72.975*72.95*72.99*72.94
11/08/2004 14:25:00*72.975*72.945*72.985*72.91
11/08/2004 14:30:00*72.945*72.94*72.98*72.935
11/08/2004 14:35:00*72.97*73.025*73.025*72.94
11/08/2004 14:40:00*73.015*72.98*73.04*72.95
11/08/2004 14:45:00*72.98*72.97*72.995*72.94
11/08/2004 14:50:00*72.97*72.97*72.99*72.94
11/08/2004 14:55:00*72.95*72.96*72.99*72.94
11/08/2004 15:00:00*72.97*72.98*73.01*72.94
11/08/2004 15:05:00*73.005*72.94*73.005*72.91
11/08/2004 15:10:00*72.96*72.95*72.96*72.9
11/08/2004 15:15:00*72.94*72.945*72.97*72.91
11/08/2004 15:20:00*72.94*72.905*72.945*72.88
11/08/2004 15:25:00*72.9*72.935*72.94*72.89
11/08/2004 15:30:00*72.935*72.94*72.985*72.92
11/08/2004 15:35:00*72.945*72.935*72.96*72.92
11/08/2004 15:40:00*72.93*72.93*72.965*72.91
11/08/2004 15:45:00*72.93*72.93*72.97*72.915
11/08/2004 15:50:00*72.945*72.96*72.98*72.9
11/08/2004 15:55:00*72.98*72.96*72.99*72.94
11/08/2004 16:00:00*72.96*72.99*73.0*72.95
11/08/2004 16:05:00*72.98*72.975*72.99*72.94
11/08/2004 16:10:00*72.97*72.93*72.98*72.93
11/08/2004 16:15:00*72.95*72.95*72.97*72.89
11/08/2004 16:20:00*72.945*72.94*72.97*72.93
11/08/2004 16:25:00*72.95*72.94*72.96*72.94
11/08/2004 16:30:00*72.935*72.95*72.955*72.92
11/08/2004 16:35:00*73.0*72.97*73.0*72.945
11/08/2004 16:40:00*73.0*72.98*73.0*72.945
11/08/2004 16:45:00*72.985*73.0*73.0*72.94
11/08/2004 16:50:00*72.995*72.99*73.015*72.975
11/08/2004 16:55:00*72.98*72.975*73.005*72.975
11/08/2004 17:00:00*72.965*72.94*72.99*72.92
