11/07/2004 14:10:00*73.355*73.35*73.37*73.35
11/07/2004 14:15:00*73.355*73.28*73.355*73.27
11/07/2004 14:20:00*73.27*73.245*73.29*73.24
11/07/2004 14:25:00*73.255*73.265*73.265*73.245
11/07/2004 14:30:00*73.27*73.28*73.28*73.265
11/07/2004 14:35:00*73.32*73.32*73.32*73.28
11/07/2004 14:40:00*73.315*73.305*73.32*73.275
11/07/2004 14:45:00*73.32*73.32*73.33*73.305
11/07/2004 14:50:00*73.335*73.335*73.345*73.32
11/07/2004 14:55:00*73.325*73.33*73.335*73.315
11/07/2004 15:00:00*73.31*73.315*73.33*73.3
11/07/2004 15:05:00*73.305*73.305*73.315*73.305
11/07/2004 15:10:00*73.32*73.305*73.32*73.295
11/07/2004 15:15:00*73.3*73.295*73.305*73.295
11/07/2004 15:20:00*73.325*73.315*73.325*73.295
11/07/2004 15:25:00*73.31*73.3*73.315*73.3
11/07/2004 15:30:00*73.205*73.32*73.33*73.2
11/07/2004 15:35:00*73.335*73.345*73.35*73.32
11/07/2004 15:40:00*73.355*73.375*73.375*73.345
11/07/2004 15:45:00*73.38*73.37*73.38*73.365
11/07/2004 15:50:00*73.375*73.375*73.375*73.37
11/07/2004 15:55:00*73.38*73.37*73.38*73.355
11/07/2004 16:00:00*73.375*73.365*73.38*73.235
11/07/2004 16:05:00*73.375*73.395*73.395*73.365
11/07/2004 16:10:00*73.39*73.39*73.395*73.39
11/07/2004 16:15:00*73.39*73.39*73.39*73.39
11/07/2004 16:20:00*73.39*73.39*73.39*73.39
11/07/2004 16:25:00*73.4*73.365*73.41*73.365
11/07/2004 16:30:00*73.28*73.33*73.365*73.235
11/07/2004 16:35:00*73.325*73.325*73.335*73.325
11/07/2004 16:40:00*73.335*73.335*73.335*73.325
11/07/2004 16:45:00*73.345*73.37*73.375*73.235
11/07/2004 16:50:00*73.365*73.225*73.375*73.225
11/07/2004 16:55:00*73.325*73.335*73.34*73.225
11/07/2004 17:00:00*73.33*73.495*73.495*73.33
