11/04/2004 17:05:00*73.24*73.255*73.27*73.22
11/04/2004 17:10:00*73.255*73.25*73.27*73.235
11/04/2004 17:15:00*73.255*73.25*73.26*73.225
11/04/2004 17:20:00*73.24*73.27*73.32*73.225
11/04/2004 17:25:00*73.26*73.27*73.32*73.26
11/04/2004 17:30:00*73.265*73.28*73.28*73.255
11/04/2004 17:35:00*73.28*73.28*73.28*73.245
11/04/2004 17:40:00*73.29*73.25*73.29*73.235
11/04/2004 17:45:00*73.255*73.225*73.27*73.225
11/04/2004 17:50:00*73.245*73.25*73.26*73.225
11/04/2004 17:55:00*73.24*73.24*73.26*73.235
11/04/2004 18:00:00*73.24*73.25*73.27*73.24
11/04/2004 18:05:00*73.265*73.285*73.285*73.225
11/04/2004 18:10:00*73.285*73.29*73.315*73.23
11/04/2004 18:15:00*73.295*73.275*73.3*73.275
11/04/2004 18:20:00*73.28*73.29*73.29*73.27
11/04/2004 18:25:00*73.29*73.295*73.31*73.245
11/04/2004 18:30:00*73.305*73.35*73.355*73.28
11/04/2004 18:35:00*73.35*73.33*73.355*73.27
11/04/2004 18:40:00*73.33*73.27*73.33*73.26
11/04/2004 18:45:00*73.28*73.29*73.31*73.265
11/04/2004 18:50:00*73.3*73.3*73.31*73.275
11/04/2004 18:55:00*73.305*73.33*73.34*73.29
11/04/2004 19:00:00*73.305*73.345*73.35*73.305
11/04/2004 19:05:00*73.34*73.32*73.35*73.29
11/04/2004 19:10:00*73.31*73.35*73.35*73.28
11/04/2004 19:15:00*73.335*73.33*73.35*73.305
11/04/2004 19:20:00*73.335*73.32*73.335*73.28
11/04/2004 19:25:00*73.3*73.27*73.435*73.27
11/04/2004 19:30:00*73.275*73.32*73.35*73.265
11/04/2004 19:35:00*73.31*73.325*73.35*73.31
11/04/2004 19:40:00*73.33*73.33*73.355*73.315
11/04/2004 19:45:00*73.32*73.33*73.355*73.305
11/04/2004 19:50:00*73.33*73.345*73.345*73.28
11/04/2004 19:55:00*73.31*73.35*73.35*73.285
11/04/2004 20:00:00*73.33*73.29*73.42*73.265
11/04/2004 20:05:00*73.28*73.335*73.335*73.25
11/04/2004 20:10:00*73.285*73.27*73.335*73.255
11/04/2004 20:15:00*73.28*73.285*73.315*73.26
11/04/2004 20:20:00*73.26*73.3*73.32*73.26
11/04/2004 20:25:00*73.295*73.28*73.33*73.26
11/04/2004 20:30:00*73.285*73.29*73.31*73.27
11/04/2004 20:35:00*73.295*73.285*73.3*73.27
11/04/2004 20:40:00*73.285*73.26*73.295*73.25
11/04/2004 20:45:00*73.26*73.25*73.285*73.23
11/04/2004 20:50:00*73.25*73.26*73.28*73.235
11/04/2004 20:55:00*73.255*73.215*73.27*73.195
11/04/2004 21:00:00*73.21*73.22*73.26*73.185
11/04/2004 21:05:00*73.22*73.22*73.23*73.18
11/04/2004 21:10:00*73.21*73.21*73.22*73.175
11/04/2004 21:15:00*73.21*73.2*73.215*73.17
11/04/2004 21:20:00*73.2*73.195*73.205*73.16
11/04/2004 21:25:00*73.19*73.18*73.2*73.17
11/04/2004 21:30:00*73.18*73.2*73.2*73.16
11/04/2004 21:35:00*73.17*73.2*73.22*73.17
11/04/2004 21:40:00*73.2*73.18*73.22*73.17
11/04/2004 21:45:00*73.18*73.185*73.215*73.175
11/04/2004 21:50:00*73.18*73.18*73.205*73.16
11/04/2004 21:55:00*73.18*73.14*73.19*73.14
11/04/2004 22:00:00*73.135*73.15*73.17*73.11
11/04/2004 22:05:00*73.145*73.15*73.18*73.12
11/04/2004 22:10:00*73.16*73.16*73.22*73.15
11/04/2004 22:15:00*73.18*73.185*73.205*73.15
11/04/2004 22:20:00*73.17*73.175*73.19*73.15
11/04/2004 22:25:00*73.18*73.19*73.19*73.16
11/04/2004 22:30:00*73.18*73.195*73.2*73.145
11/04/2004 22:35:00*73.195*73.16*73.2*73.15
11/04/2004 22:40:00*73.16*73.15*73.18*73.135
11/04/2004 22:45:00*73.16*73.175*73.19*73.13
11/04/2004 22:50:00*73.175*73.17*73.2*73.145
11/04/2004 22:55:00*73.17*73.19*73.21*73.17
11/04/2004 23:00:00*73.18*73.22*73.22*73.18
11/04/2004 23:05:00*73.205*73.205*73.22*73.2
11/04/2004 23:10:00*73.205*73.22*73.225*73.19
11/04/2004 23:15:00*73.22*73.215*73.25*73.19
11/04/2004 23:20:00*73.215*73.255*73.255*73.215
11/04/2004 23:25:00*73.245*73.265*73.27*73.235
11/04/2004 23:30:00*73.25*73.305*73.385*73.245
11/04/2004 23:35:00*73.31*73.32*73.34*73.27
11/04/2004 23:40:00*73.31*73.295*73.34*73.27
11/04/2004 23:45:00*73.305*73.315*73.32*73.29
11/04/2004 23:50:00*73.32*73.33*73.34*73.305
11/04/2004 23:55:00*73.32*73.33*73.33*73.285
11/05/2004 00:00:00*73.325*73.29*73.345*73.29
11/05/2004 00:05:00*73.315*73.32*73.33*73.29
11/05/2004 00:10:00*73.3*73.3*73.32*73.27
11/05/2004 00:15:00*73.3*73.31*73.325*73.275
11/05/2004 00:20:00*73.29*73.31*73.32*73.27
11/05/2004 00:25:00*73.305*73.3*73.32*73.295
11/05/2004 00:30:00*73.295*73.31*73.32*73.27
11/05/2004 00:35:00*73.325*73.32*73.35*73.305
11/05/2004 00:40:00*73.315*73.35*73.35*73.31
11/05/2004 00:45:00*73.33*73.345*73.39*73.32
11/05/2004 00:50:00*73.37*73.37*73.39*73.34
11/05/2004 00:55:00*73.385*73.4*73.415*73.365
11/05/2004 01:00:00*73.37*73.38*73.4*73.345
11/05/2004 01:05:00*73.375*73.385*73.475*73.37
11/05/2004 01:10:00*73.375*73.395*73.4*73.355
11/05/2004 01:15:00*73.395*73.37*73.405*73.355
11/05/2004 01:20:00*73.38*73.38*73.385*73.345
11/05/2004 01:25:00*73.38*73.385*73.385*73.34
11/05/2004 01:30:00*73.38*73.33*73.385*73.32
11/05/2004 01:35:00*73.33*73.305*73.37*73.29
11/05/2004 01:40:00*73.31*73.31*73.35*73.28
11/05/2004 01:45:00*73.32*73.31*73.36*73.295
11/05/2004 01:50:00*73.32*73.315*73.35*73.29
11/05/2004 01:55:00*73.31*73.3*73.34*73.29
11/05/2004 02:00:00*73.28*73.29*73.33*73.28
11/05/2004 02:05:00*73.29*73.32*73.335*73.28
11/05/2004 02:10:00*73.32*73.36*73.36*73.29
11/05/2004 02:15:00*73.345*73.315*73.36*73.29
11/05/2004 02:20:00*73.31*73.31*73.34*73.26
11/05/2004 02:25:00*73.305*73.285*73.32*73.26
11/05/2004 02:30:00*73.275*73.34*73.34*73.27
11/05/2004 02:35:00*73.33*73.31*73.34*73.285
11/05/2004 02:40:00*73.31*73.33*73.33*73.275
11/05/2004 02:45:00*73.27*73.33*73.36*73.27
11/05/2004 02:50:00*73.345*73.35*73.36*73.31
11/05/2004 02:55:00*73.36*73.38*73.4*73.335
11/05/2004 03:00:00*73.37*73.395*73.41*73.33
11/05/2004 03:05:00*73.4*73.36*73.4*73.34
11/05/2004 03:10:00*73.37*73.37*73.4*73.28
11/05/2004 03:15:00*73.37*73.335*73.38*73.32
11/05/2004 03:20:00*73.35*73.385*73.395*73.335
11/05/2004 03:25:00*73.38*73.38*73.4*73.35
11/05/2004 03:30:00*73.375*73.325*73.38*73.32
11/05/2004 03:35:00*73.31*73.365*73.365*73.31
11/05/2004 03:40:00*73.355*73.34*73.365*73.32
11/05/2004 03:45:00*73.34*73.35*73.39*73.34
11/05/2004 03:50:00*73.37*73.39*73.4*73.34
11/05/2004 03:55:00*73.385*73.415*73.44*73.37
11/05/2004 04:00:00*73.405*73.435*73.45*73.395
11/05/2004 04:05:00*73.43*73.385*73.45*73.365
11/05/2004 04:10:00*73.385*73.42*73.44*73.38
11/05/2004 04:15:00*73.425*73.41*73.44*73.395
11/05/2004 04:20:00*73.405*73.4*73.455*73.38
11/05/2004 04:25:00*73.39*73.395*73.41*73.35
11/05/2004 04:30:00*73.39*73.4*73.43*73.355
11/05/2004 04:35:00*73.4*73.36*73.4*73.32
11/05/2004 04:40:00*73.35*73.39*73.405*73.32
11/05/2004 04:45:00*73.4*73.405*73.43*73.37
11/05/2004 04:50:00*73.4*73.4*73.44*73.38
11/05/2004 04:55:00*73.39*73.45*73.485*73.385
11/05/2004 05:00:00*73.44*73.46*73.47*73.405
11/05/2004 05:05:00*73.47*73.38*73.47*73.35
11/05/2004 05:10:00*73.375*73.35*73.4*73.325
11/05/2004 05:15:00*73.34*73.4*73.43*73.33
11/05/2004 05:20:00*73.39*73.39*73.4*73.35
11/05/2004 05:25:00*73.4*73.3*73.41*73.275
11/05/2004 05:30:00*73.315*73.29*73.315*73.265
11/05/2004 05:35:00*73.29*73.31*73.33*73.285
11/05/2004 05:40:00*73.3*73.265*73.31*73.23
11/05/2004 05:45:00*73.23*73.25*73.265*73.21
11/05/2004 05:50:00*73.255*73.22*73.255*73.19
11/05/2004 05:55:00*73.23*73.205*73.23*73.185
11/05/2004 06:00:00*73.21*73.215*73.225*73.17
11/05/2004 06:05:00*73.2*73.27*73.27*73.19
11/05/2004 06:10:00*73.28*73.32*73.325*73.25
11/05/2004 06:15:00*73.33*73.325*73.34*73.29
11/05/2004 06:20:00*73.31*73.305*73.325*73.29
11/05/2004 06:25:00*73.285*73.3*73.325*73.22
11/05/2004 06:30:00*73.29*73.3*73.32*73.27
11/05/2004 06:35:00*73.32*73.29*73.34*73.28
11/05/2004 06:40:00*73.285*73.305*73.315*73.27
11/05/2004 06:45:00*73.3*73.275*73.32*73.275
11/05/2004 06:50:00*73.275*73.32*73.35*73.25
11/05/2004 06:55:00*73.315*73.285*73.32*73.24
11/05/2004 07:00:00*73.31*73.29*73.325*73.26
11/05/2004 07:05:00*73.31*73.265*73.32*73.245
11/05/2004 07:10:00*73.26*73.225*73.28*73.18
11/05/2004 07:15:00*73.22*73.23*73.26*73.205
11/05/2004 07:20:00*73.22*73.19*73.235*73.185
11/05/2004 07:25:00*73.22*73.215*73.25*73.19
11/05/2004 07:30:00*73.225*73.245*73.25*73.19
11/05/2004 07:35:00*73.24*73.25*73.275*73.21
11/05/2004 07:40:00*73.255*73.26*73.28*73.24
11/05/2004 07:45:00*73.27*73.28*73.34*73.255
11/05/2004 07:50:00*73.275*73.325*73.33*73.25
11/05/2004 07:55:00*73.33*73.35*73.37*73.29
11/05/2004 08:00:00*73.375*73.35*73.415*73.295
11/05/2004 08:05:00*73.36*73.37*73.385*73.34
11/05/2004 08:10:00*73.365*73.405*73.42*73.35
11/05/2004 08:15:00*73.41*73.34*73.42*73.315
11/05/2004 08:20:00*73.33*73.26*73.35*73.25
11/05/2004 08:25:00*73.25*73.25*73.29*73.18
11/05/2004 08:30:00*73.265*73.295*73.355*73.16
11/05/2004 08:35:00*73.26*73.26*73.44*72.97
11/05/2004 08:40:00*73.28*73.26*73.4*73.15
11/05/2004 08:45:00*73.255*73.07*73.26*73.01
11/05/2004 08:50:00*73.11*73.26*73.28*72.995
11/05/2004 08:55:00*73.27*73.32*73.39*73.23
11/05/2004 09:00:00*73.34*73.46*73.57*73.27
11/05/2004 09:05:00*73.46*73.41*73.5*73.38
11/05/2004 09:10:00*73.435*73.34*73.44*73.22
11/05/2004 09:15:00*73.34*73.35*73.39*73.235
11/05/2004 09:20:00*73.34*73.32*73.37*73.25
11/05/2004 09:25:00*73.31*73.25*73.32*73.21
11/05/2004 09:30:00*73.255*73.23*73.3*73.18
11/05/2004 09:35:00*73.27*73.315*73.33*73.21
11/05/2004 09:40:00*73.3*73.34*73.4*73.185
11/05/2004 09:45:00*73.34*73.26*73.36*73.23
11/05/2004 09:50:00*73.27*73.29*73.31*73.19
11/05/2004 09:55:00*73.285*73.16*73.32*73.16
11/05/2004 10:00:00*73.175*73.23*73.26*73.155
11/05/2004 10:05:00*73.21*73.175*73.28*73.15
11/05/2004 10:10:00*73.16*73.2*73.23*73.09
11/05/2004 10:15:00*73.16*73.13*73.26*73.12
11/05/2004 10:20:00*73.14*73.19*73.23*73.075
11/05/2004 10:25:00*73.185*73.14*73.19*73.08
11/05/2004 10:30:00*73.13*73.18*73.22*73.09
11/05/2004 10:35:00*73.18*73.21*73.24*73.15
11/05/2004 10:40:00*73.215*73.09*73.24*73.06
11/05/2004 10:45:00*73.08*73.04*73.11*73.04
11/05/2004 10:50:00*73.06*73.14*73.165*73.04
11/05/2004 10:55:00*73.12*73.14*73.19*73.075
11/05/2004 11:00:00*73.15*73.21*73.23*73.125
11/05/2004 11:05:00*73.23*73.155*73.25*73.15
11/05/2004 11:10:00*73.125*73.24*73.25*73.12
11/05/2004 11:15:00*73.235*73.22*73.28*73.205
11/05/2004 11:20:00*73.25*73.23*73.28*73.18
11/05/2004 11:25:00*73.24*73.23*73.25*73.205
11/05/2004 11:30:00*73.23*73.26*73.29*73.2
11/05/2004 11:35:00*73.25*73.185*73.26*73.18
11/05/2004 11:40:00*73.205*73.17*73.26*73.15
11/05/2004 11:45:00*73.21*73.22*73.26*73.12
11/05/2004 11:50:00*73.23*73.31*73.33*73.22
11/05/2004 11:55:00*73.35*73.295*73.37*73.295
11/05/2004 12:00:00*73.29*73.29*73.35*73.27
11/05/2004 12:05:00*73.29*73.31*73.33*73.22
11/05/2004 12:10:00*73.275*73.33*73.35*73.26
11/05/2004 12:15:00*73.33*73.35*73.38*73.285
11/05/2004 12:20:00*73.335*73.3*73.37*73.29
11/05/2004 12:25:00*73.35*73.32*73.36*73.28
11/05/2004 12:30:00*73.31*73.385*73.39*73.31
11/05/2004 12:35:00*73.37*73.29*73.395*73.29
11/05/2004 12:40:00*73.28*73.33*73.34*73.28
11/05/2004 12:45:00*73.305*73.3*73.37*73.3
11/05/2004 12:50:00*73.305*73.32*73.34*73.28
11/05/2004 12:55:00*73.325*73.315*73.39*73.305
11/05/2004 13:00:00*73.315*73.33*73.35*73.31
11/05/2004 13:05:00*73.33*73.31*73.34*73.29
11/05/2004 13:10:00*73.32*73.31*73.33*73.285
11/05/2004 13:15:00*73.305*73.285*73.33*73.245
11/05/2004 13:20:00*73.255*73.28*73.31*73.25
11/05/2004 13:25:00*73.26*73.3*73.33*73.25
11/05/2004 13:30:00*73.31*73.34*73.35*73.28
11/05/2004 13:35:00*73.315*73.325*73.38*73.305
11/05/2004 13:40:00*73.32*73.32*73.36*73.29
11/05/2004 13:45:00*73.315*73.325*73.33*73.305
11/05/2004 13:50:00*73.33*73.34*73.35*73.31
11/05/2004 13:55:00*73.35*73.345*73.37*73.31
11/05/2004 14:00:00*73.36*73.35*73.37*73.32
11/05/2004 14:05:00*73.33*73.315*73.35*73.305
11/05/2004 14:10:00*73.325*73.32*73.34*73.285
11/05/2004 14:15:00*73.31*73.335*73.34*73.29
11/05/2004 14:20:00*73.32*73.37*73.38*73.31
11/05/2004 14:25:00*73.36*73.345*73.37*73.32
11/05/2004 14:30:00*73.37*73.33*73.39*73.33
11/05/2004 14:35:00*73.37*73.39*73.4*73.32
11/05/2004 14:40:00*73.4*73.4*73.43*73.355
11/05/2004 14:45:00*73.4*73.4*73.43*73.37
11/05/2004 14:50:00*73.385*73.37*73.41*73.345
11/05/2004 14:55:00*73.39*73.37*73.41*73.31
11/05/2004 15:00:00*73.39*73.33*73.41*73.3
11/05/2004 15:05:00*73.33*73.41*73.42*73.32
11/05/2004 15:10:00*73.38*73.38*73.41*73.36
11/05/2004 15:15:00*73.37*73.38*73.4*73.355
11/05/2004 15:20:00*73.38*73.355*73.41*73.32
11/05/2004 15:25:00*73.36*73.37*73.39*73.35
11/05/2004 15:30:00*73.36*73.37*73.39*73.31
11/05/2004 15:35:00*73.38*73.33*73.38*73.33
11/05/2004 15:40:00*73.325*73.43*73.43*73.31
11/05/2004 15:45:00*73.33*73.41*73.43*73.33
11/05/2004 15:50:00*73.4*73.35*73.47*73.34
11/05/2004 15:55:00*73.36*73.33*73.37*73.32
11/05/2004 16:00:00*73.33*73.38*73.39*73.31
11/05/2004 16:05:00*73.34*73.42*73.44*73.34
11/05/2004 16:10:00*73.42*73.425*73.46*73.38
11/05/2004 16:15:00*73.44*73.49*73.51*73.425
11/05/2004 16:20:00*73.48*73.48*73.5*73.44
11/05/2004 16:25:00*73.475*73.45*73.48*73.44
11/05/2004 16:30:00*73.45*73.42*73.46*73.405
11/05/2004 16:35:00*73.43*73.415*73.44*73.385
11/05/2004 16:40:00*73.405*73.455*73.46*73.4
11/05/2004 16:45:00*73.46*73.47*73.48*73.4
11/05/2004 16:50:00*73.39*73.44*73.5*73.39
11/05/2004 16:55:00*73.41*73.32*73.44*73.32
11/05/2004 17:00:00*73.35*73.32*73.48*73.29
