11/02/2004 17:05:00*72.79*72.83*72.86*72.725
11/02/2004 17:10:00*72.84*72.83*72.845*72.795
11/02/2004 17:15:00*72.815*72.825*72.855*72.795
11/02/2004 17:20:00*72.83*72.82*72.84*72.805
11/02/2004 17:25:00*72.795*72.825*72.9*72.79
11/02/2004 17:30:00*72.83*72.82*72.855*72.82
11/02/2004 17:35:00*72.84*72.84*72.85*72.82
11/02/2004 17:40:00*72.81*72.795*72.88*72.745
11/02/2004 17:45:00*72.79*72.745*72.8*72.745
11/02/2004 17:50:00*72.745*72.76*72.76*72.73
11/02/2004 17:55:00*72.765*72.77*72.785*72.76
11/02/2004 18:00:00*72.765*72.8*72.8*72.765
11/02/2004 18:05:00*72.795*72.805*72.805*72.77
11/02/2004 18:10:00*72.765*72.78*72.805*72.75
11/02/2004 18:15:00*72.78*72.76*72.8*72.75
11/02/2004 18:20:00*72.75*72.76*72.875*72.71
11/02/2004 18:25:00*72.76*72.785*72.785*72.74
11/02/2004 18:30:00*72.775*72.805*72.82*72.77
11/02/2004 18:35:00*72.805*72.76*72.815*72.76
11/02/2004 18:40:00*72.765*72.73*72.77*72.71
11/02/2004 18:45:00*72.72*72.75*72.77*72.7
11/02/2004 18:50:00*72.74*72.74*72.775*72.72
11/02/2004 18:55:00*72.77*72.75*72.79*72.73
11/02/2004 19:00:00*72.78*72.81*72.81*72.745
11/02/2004 19:05:00*72.8*72.845*72.95*72.8
11/02/2004 19:10:00*72.84*72.87*72.87*72.835
11/02/2004 19:15:00*72.87*72.87*72.87*72.73
11/02/2004 19:20:00*72.82*72.75*72.87*72.75
11/02/2004 19:25:00*72.765*72.745*72.775*72.71
11/02/2004 19:30:00*72.76*72.76*72.79*72.715
11/02/2004 19:35:00*72.76*72.755*72.77*72.635
11/02/2004 19:40:00*72.75*72.705*72.765*72.705
11/02/2004 19:45:00*72.72*72.71*72.73*72.68
11/02/2004 19:50:00*72.71*72.65*72.74*72.645
11/02/2004 19:55:00*72.645*72.67*72.68*72.61
11/02/2004 20:00:00*72.655*72.635*72.67*72.6
11/02/2004 20:05:00*72.64*72.57*72.67*72.57
11/02/2004 20:10:00*72.605*72.57*72.605*72.53
11/02/2004 20:15:00*72.565*72.57*72.605*72.55
11/02/2004 20:20:00*72.57*72.55*72.575*72.53
11/02/2004 20:25:00*72.56*72.58*72.64*72.55
11/02/2004 20:30:00*72.595*72.625*72.63*72.57
11/02/2004 20:35:00*72.61*72.63*72.655*72.6
11/02/2004 20:40:00*72.64*72.63*72.675*72.63
11/02/2004 20:45:00*72.645*72.645*72.65*72.63
11/02/2004 20:50:00*72.65*72.62*72.66*72.62
11/02/2004 20:55:00*72.655*72.635*72.675*72.62
11/02/2004 21:00:00*72.65*72.66*72.68*72.61
11/02/2004 21:05:00*72.66*72.69*72.695*72.64
11/02/2004 21:10:00*72.685*72.64*72.725*72.63
11/02/2004 21:15:00*72.64*72.685*72.715*72.64
11/02/2004 21:20:00*72.69*72.74*72.75*72.67
11/02/2004 21:25:00*72.7*72.725*72.795*72.68
11/02/2004 21:30:00*72.73*72.675*72.775*72.675
11/02/2004 21:35:00*72.67*72.685*72.715*72.65
11/02/2004 21:40:00*72.68*72.64*72.685*72.63
11/02/2004 21:45:00*72.67*72.63*72.68*72.58
11/02/2004 21:50:00*72.65*72.705*72.705*72.61
11/02/2004 21:55:00*72.715*72.64*72.715*72.64
11/02/2004 22:00:00*72.65*72.64*72.68*72.63
11/02/2004 22:05:00*72.655*72.64*72.69*72.61
11/02/2004 22:10:00*72.65*72.61*72.68*72.61
11/02/2004 22:15:00*72.65*72.63*72.68*72.61
11/02/2004 22:20:00*72.64*72.65*72.655*72.63
11/02/2004 22:25:00*72.64*72.65*72.68*72.61
11/02/2004 22:30:00*72.64*72.67*72.67*72.61
11/02/2004 22:35:00*72.64*72.685*72.75*72.63
11/02/2004 22:40:00*72.66*72.65*72.69*72.63
11/02/2004 22:45:00*72.66*72.705*72.755*72.63
11/02/2004 22:50:00*72.69*72.69*72.73*72.66
11/02/2004 22:55:00*72.69*72.685*72.71*72.65
11/02/2004 23:00:00*72.69*72.69*72.72*72.615
11/02/2004 23:05:00*72.69*72.685*72.71*72.61
11/02/2004 23:10:00*72.67*72.72*72.76*72.66
11/02/2004 23:15:00*72.735*72.65*72.735*72.64
11/02/2004 23:20:00*72.645*72.72*72.74*72.645
11/02/2004 23:25:00*72.74*72.71*72.75*72.7
11/02/2004 23:30:00*72.72*72.7*72.75*72.69
11/02/2004 23:35:00*72.71*72.72*72.735*72.69
11/02/2004 23:40:00*72.7*72.76*72.79*72.69
11/02/2004 23:45:00*72.77*72.76*72.81*72.74
11/02/2004 23:50:00*72.76*72.84*72.87*72.76
11/02/2004 23:55:00*72.83*72.83*72.88*72.79
11/03/2004 00:00:00*72.83*72.78*72.85*72.75
11/03/2004 00:05:00*72.78*72.835*72.92*72.72
11/03/2004 00:10:00*72.815*72.82*72.85*72.78
11/03/2004 00:15:00*72.84*72.81*72.87*72.78
11/03/2004 00:20:00*72.81*72.8*72.82*72.75
11/03/2004 00:25:00*72.79*72.785*72.84*72.76
11/03/2004 00:30:00*72.78*72.83*72.84*72.78
11/03/2004 00:35:00*72.8*72.855*72.87*72.795
11/03/2004 00:40:00*72.85*72.855*72.95*72.8
11/03/2004 00:45:00*72.85*72.915*72.97*72.84
11/03/2004 00:50:00*72.91*72.92*72.96*72.85
11/03/2004 00:55:00*72.91*72.88*72.995*72.88
11/03/2004 01:00:00*72.89*72.935*72.985*72.87
11/03/2004 01:05:00*72.89*72.865*72.97*72.805
11/03/2004 01:10:00*72.86*72.87*72.935*72.85
11/03/2004 01:15:00*72.87*72.855*72.9*72.8
11/03/2004 01:20:00*72.815*72.83*72.86*72.8
11/03/2004 01:25:00*72.79*72.835*72.855*72.785
11/03/2004 01:30:00*72.82*72.805*72.835*72.77
11/03/2004 01:35:00*72.81*72.8*72.825*72.755
11/03/2004 01:40:00*72.745*72.83*72.9*72.745
11/03/2004 01:45:00*72.9*72.865*72.9*72.805
11/03/2004 01:50:00*72.85*72.85*72.9*72.82
11/03/2004 01:55:00*72.88*72.85*72.88*72.77
11/03/2004 02:00:00*72.875*72.81*72.93*72.78
11/03/2004 02:05:00*72.8*72.815*72.87*72.73
11/03/2004 02:10:00*72.83*72.81*72.84*72.77
11/03/2004 02:15:00*72.835*72.84*72.95*72.81
11/03/2004 02:20:00*72.84*72.83*72.95*72.825
11/03/2004 02:25:00*72.835*72.91*72.95*72.83
11/03/2004 02:30:00*72.86*72.9*72.93*72.82
11/03/2004 02:40:00*72.88*72.93*72.93*72.865
11/03/2004 02:45:00*72.92*72.875*72.94*72.865
11/03/2004 02:50:00*72.865*72.93*72.94*72.825
11/03/2004 02:55:00*72.92*72.95*72.95*72.845
11/03/2004 03:00:00*72.95*72.895*72.95*72.88
11/03/2004 03:05:00*72.89*72.89*72.91*72.86
11/03/2004 03:10:00*72.88*72.93*72.97*72.865
11/03/2004 03:15:00*72.96*72.92*72.99*72.91
11/03/2004 03:20:00*72.925*72.9*72.945*72.865
11/03/2004 03:25:00*72.875*72.9*72.94*72.865
11/03/2004 03:30:00*72.9*72.995*73.0*72.9
11/03/2004 03:35:00*72.96*72.995*73.01*72.93
11/03/2004 03:40:00*73.0*72.95*73.035*72.925
11/03/2004 03:45:00*72.94*72.935*72.97*72.9
11/03/2004 03:50:00*72.94*73.02*73.04*72.93
11/03/2004 03:55:00*73.02*73.02*73.03*72.96
11/03/2004 04:00:00*73.005*72.94*73.02*72.89
11/03/2004 04:05:00*72.94*72.95*73.01*72.92
11/03/2004 04:10:00*72.945*73.04*73.05*72.94
11/03/2004 04:15:00*73.01*73.005*73.04*72.96
11/03/2004 04:20:00*72.98*73.0*73.06*72.94
11/03/2004 04:25:00*73.0*72.995*73.015*72.97
11/03/2004 04:30:00*73.01*73.03*73.1*72.96
11/03/2004 04:35:00*73.09*73.065*73.12*73.015
11/03/2004 04:40:00*73.065*73.09*73.1*73.045
11/03/2004 04:45:00*73.1*73.07*73.125*73.07
11/03/2004 04:50:00*73.08*73.08*73.12*73.045
11/03/2004 04:55:00*73.09*73.08*73.11*73.01
11/03/2004 05:00:00*73.09*73.07*73.12*73.03
11/03/2004 05:05:00*73.08*73.06*73.1*73.0
11/03/2004 05:10:00*73.04*73.04*73.1*73.015
11/03/2004 05:15:00*73.08*73.185*73.22*73.025
11/03/2004 05:20:00*73.2*73.21*73.25*73.16
11/03/2004 05:25:00*73.19*73.255*73.29*73.19
11/03/2004 05:30:00*73.29*73.245*73.305*73.23
11/03/2004 05:35:00*73.26*73.265*73.27*73.205
11/03/2004 05:40:00*73.265*73.27*73.295*73.26
11/03/2004 05:45:00*73.265*73.235*73.31*73.19
11/03/2004 05:50:00*73.23*73.3*73.325*73.22
11/03/2004 05:55:00*73.29*73.27*73.31*73.245
11/03/2004 06:00:00*73.28*73.275*73.28*73.25
11/03/2004 06:05:00*73.285*73.3*73.31*73.275
11/03/2004 06:10:00*73.305*73.35*73.37*73.275
11/03/2004 06:15:00*73.355*73.395*73.415*73.325
11/03/2004 06:20:00*73.39*73.415*73.42*73.375
11/03/2004 06:25:00*73.415*73.35*73.415*73.33
11/03/2004 06:30:00*73.36*73.31*73.375*73.31
11/03/2004 06:35:00*73.365*73.38*73.4*73.31
11/03/2004 06:40:00*73.37*73.37*73.38*73.32
11/03/2004 06:45:00*73.345*73.345*73.37*73.31
11/03/2004 06:50:00*73.34*73.32*73.35*73.28
11/03/2004 06:55:00*73.325*73.31*73.36*73.235
11/03/2004 07:00:00*73.28*73.28*73.34*73.27
11/03/2004 07:05:00*73.28*73.3*73.33*73.265
11/03/2004 07:10:00*73.3*73.3*73.31*73.25
11/03/2004 07:15:00*73.27*73.35*73.35*73.26
11/03/2004 07:20:00*73.315*73.38*73.405*73.31
11/03/2004 07:25:00*73.39*73.36*73.42*73.305
11/03/2004 07:30:00*73.35*73.38*73.44*73.325
11/03/2004 07:35:00*73.37*73.37*73.4*73.33
11/03/2004 07:40:00*73.38*73.33*73.415*73.32
11/03/2004 07:45:00*73.33*73.37*73.45*73.31
11/03/2004 07:50:00*73.39*73.31*73.42*73.31
11/03/2004 07:55:00*73.31*73.295*73.33*73.26
11/03/2004 08:00:00*73.295*73.255*73.35*73.235
11/03/2004 08:05:00*73.27*73.265*73.31*73.215
11/03/2004 08:10:00*73.26*73.24*73.265*73.225
11/03/2004 08:15:00*73.23*73.26*73.29*73.23
11/03/2004 08:20:00*73.27*73.23*73.28*73.16
11/03/2004 08:25:00*73.23*73.21*73.27*73.175
11/03/2004 08:30:00*73.21*73.29*73.3*73.19
11/03/2004 08:35:00*73.28*73.26*73.335*73.235
11/03/2004 08:40:00*73.27*73.22*73.275*73.195
11/03/2004 08:45:00*73.24*73.265*73.29*73.21
11/03/2004 08:50:00*73.275*73.27*73.31*73.18
11/03/2004 08:55:00*73.265*73.23*73.29*73.18
11/03/2004 09:00:00*73.255*73.28*73.34*73.23
11/03/2004 09:05:00*73.28*73.23*73.28*73.15
11/03/2004 09:10:00*73.19*73.1*73.23*73.1
11/03/2004 09:15:00*73.12*73.19*73.23*73.095
11/03/2004 09:20:00*73.2*73.16*73.235*73.115
11/03/2004 09:25:00*73.175*73.15*73.205*73.12
11/03/2004 09:30:00*73.15*73.14*73.155*73.1
11/03/2004 09:35:00*73.13*73.15*73.2*73.13
11/03/2004 09:40:00*73.17*73.12*73.18*73.11
11/03/2004 09:45:00*73.12*73.085*73.16*73.065
11/03/2004 09:50:00*73.08*73.13*73.21*73.08
11/03/2004 09:55:00*73.14*73.16*73.21*73.125
11/03/2004 10:00:00*73.18*73.11*73.21*73.11
11/03/2004 10:05:00*73.15*73.095*73.18*73.06
11/03/2004 10:10:00*73.07*73.08*73.13*73.05
11/03/2004 10:15:00*73.09*73.005*73.135*72.98
11/03/2004 10:20:00*73.0*73.01*73.04*72.96
11/03/2004 10:25:00*73.025*73.055*73.07*72.99
11/03/2004 10:30:00*73.05*73.06*73.08*73.025
11/03/2004 10:35:00*73.08*73.05*73.08*73.0
11/03/2004 10:40:00*73.045*73.015*73.05*72.98
11/03/2004 10:45:00*73.01*72.99*73.04*72.98
11/03/2004 10:50:00*72.96*72.96*72.995*72.945
11/03/2004 10:55:00*72.96*72.915*72.99*72.91
11/03/2004 11:00:00*72.91*72.925*73.0*72.88
11/03/2004 11:05:00*72.99*72.95*73.07*72.91
11/03/2004 11:10:00*72.96*72.96*73.05*72.9
11/03/2004 11:15:00*72.96*72.97*73.02*72.955
11/03/2004 11:20:00*72.965*73.02*73.04*72.95
11/03/2004 11:25:00*73.04*73.015*73.055*72.99
11/03/2004 11:30:00*73.03*73.025*73.09*72.99
11/03/2004 11:35:00*73.01*73.04*73.065*72.975
11/03/2004 11:40:00*73.01*73.0*73.06*72.98
11/03/2004 11:45:00*73.02*73.04*73.055*72.985
11/03/2004 11:50:00*73.02*73.0*73.04*72.96
11/03/2004 11:55:00*73.01*73.025*73.05*72.99
11/03/2004 12:00:00*72.99*73.02*73.03*72.955
11/03/2004 12:05:00*73.01*73.025*73.03*73.005
11/03/2004 12:10:00*73.04*72.99*73.065*72.99
11/03/2004 12:15:00*72.995*72.99*73.03*72.955
11/03/2004 12:20:00*72.995*73.03*73.03*72.97
11/03/2004 12:25:00*73.03*73.05*73.055*73.0
11/03/2004 12:30:00*73.055*73.01*73.055*73.0
11/03/2004 12:35:00*73.01*73.055*73.06*72.98
11/03/2004 12:40:00*73.05*73.03*73.065*73.01
11/03/2004 12:45:00*73.025*73.03*73.06*73.005
11/03/2004 12:50:00*73.025*73.08*73.09*73.02
11/03/2004 12:55:00*73.05*73.095*73.12*73.01
11/03/2004 13:00:00*73.09*73.1*73.12*73.07
11/03/2004 13:05:00*73.09*73.1*73.11*73.07
11/03/2004 13:10:00*73.09*73.07*73.115*73.06
11/03/2004 13:15:00*73.07*73.07*73.09*73.045
11/03/2004 13:20:00*73.075*73.05*73.09*73.045
11/03/2004 13:25:00*73.05*73.07*73.09*73.035
11/03/2004 13:30:00*73.075*73.11*73.11*73.04
11/03/2004 13:35:00*73.11*73.14*73.16*73.09
11/03/2004 13:40:00*73.13*73.165*73.19*73.11
11/03/2004 13:45:00*73.16*73.23*73.26*73.14
11/03/2004 13:50:00*73.25*73.22*73.25*73.18
11/03/2004 13:55:00*73.22*73.19*73.23*73.19
11/03/2004 14:00:00*73.205*73.18*73.23*73.15
11/03/2004 14:05:00*73.17*73.23*73.25*73.15
11/03/2004 14:10:00*73.22*73.2*73.25*73.145
11/03/2004 14:15:00*73.18*73.2*73.24*73.12
11/03/2004 14:20:00*73.2*73.18*73.23*73.155
11/03/2004 14:25:00*73.14*73.265*73.28*73.14
11/03/2004 14:30:00*73.26*73.31*73.35*73.23
11/03/2004 14:35:00*73.31*73.27*73.355*73.25
11/03/2004 14:40:00*73.25*73.31*73.315*73.23
11/03/2004 14:45:00*73.31*73.27*73.315*73.245
11/03/2004 14:50:00*73.28*73.3*73.32*73.26
11/03/2004 14:55:00*73.31*73.3*73.32*73.265
11/03/2004 15:00:00*73.295*73.2*73.32*73.19
11/03/2004 15:05:00*73.2*73.24*73.24*73.17
11/03/2004 15:10:00*73.23*73.25*73.265*73.185
11/03/2004 15:15:00*73.25*73.235*73.26*73.2
11/03/2004 15:20:00*73.245*73.29*73.29*73.2
11/03/2004 15:25:00*73.275*73.26*73.32*73.25
11/03/2004 15:30:00*73.295*73.31*73.33*73.23
11/03/2004 15:35:00*73.32*73.33*73.405*73.3
11/03/2004 15:40:00*73.34*73.33*73.37*73.31
11/03/2004 15:45:00*73.365*73.29*73.365*73.28
11/03/2004 15:50:00*73.31*73.3*73.31*73.25
11/03/2004 15:55:00*73.28*73.31*73.33*73.28
11/03/2004 16:00:00*73.32*73.28*73.32*73.26
11/03/2004 16:05:00*73.28*73.3*73.305*73.26
11/03/2004 16:10:00*73.29*73.35*73.35*73.28
11/03/2004 16:15:00*73.35*73.37*73.395*73.32
11/03/2004 16:20:00*73.385*73.4*73.405*73.345
11/03/2004 16:25:00*73.405*73.39*73.425*73.36
11/03/2004 16:30:00*73.41*73.39*73.41*73.37
11/03/2004 16:35:00*73.37*73.395*73.42*73.335
11/03/2004 16:40:00*73.4*73.38*73.41*73.325
11/03/2004 16:45:00*73.375*73.37*73.39*73.355
11/03/2004 16:50:00*73.38*73.4*73.425*73.36
11/03/2004 16:55:00*73.385*73.4*73.4*73.35
11/03/2004 17:00:00*73.39*73.43*73.43*73.38
