10/28/2004 17:05:00*72.655*72.62*72.655*72.575
10/28/2004 17:10:00*72.61*72.59*72.62*72.565
10/28/2004 17:15:00*72.58*72.595*72.61*72.53
10/28/2004 17:20:00*72.585*72.53*72.595*72.53
10/28/2004 17:25:00*72.545*72.575*72.575*72.51
10/28/2004 17:30:00*72.57*72.475*72.575*72.475
10/28/2004 17:35:00*72.48*72.515*72.565*72.465
10/28/2004 17:40:00*72.505*72.54*72.55*72.505
10/28/2004 17:45:00*72.51*72.53*72.54*72.51
10/28/2004 17:50:00*72.52*72.51*72.53*72.505
10/28/2004 17:55:00*72.5*72.5*72.52*72.485
10/28/2004 18:00:00*72.495*72.475*72.52*72.475
10/28/2004 18:05:00*72.51*72.485*72.52*72.475
10/28/2004 18:10:00*72.52*72.53*72.565*72.475
10/28/2004 18:15:00*72.55*72.575*72.66*72.53
10/28/2004 18:20:00*72.59*72.655*72.66*72.575
10/28/2004 18:25:00*72.62*72.645*72.675*72.585
10/28/2004 18:30:00*72.63*72.68*72.69*72.61
10/28/2004 18:35:00*72.665*72.635*72.68*72.605
10/28/2004 18:40:00*72.63*72.615*72.64*72.585
10/28/2004 18:45:00*72.63*72.615*72.64*72.61
10/28/2004 18:50:00*72.585*72.63*72.67*72.58
10/28/2004 18:55:00*72.62*72.62*72.65*72.615
10/28/2004 19:00:00*72.605*72.615*72.63*72.605
10/28/2004 19:05:00*72.63*72.615*72.65*72.48
10/28/2004 19:10:00*72.625*72.625*72.65*72.6
10/28/2004 19:15:00*72.64*72.615*72.65*72.61
10/28/2004 19:20:00*72.615*72.635*72.645*72.615
10/28/2004 19:25:00*72.63*72.58*72.64*72.515
10/28/2004 19:30:00*72.59*72.56*72.595*72.47
10/28/2004 19:35:00*72.53*72.555*72.59*72.525
10/28/2004 19:40:00*72.56*72.58*72.665*72.535
10/28/2004 19:45:00*72.59*72.56*72.61*72.53
10/28/2004 19:50:00*72.56*72.53*72.57*72.48
10/28/2004 19:55:00*72.51*72.51*72.59*72.5
10/28/2004 20:00:00*72.505*72.45*72.57*72.425
10/28/2004 20:05:00*72.445*72.45*72.545*72.39
10/28/2004 20:10:00*72.445*72.41*72.46*72.365
10/28/2004 20:15:00*72.415*72.465*72.47*72.335
10/28/2004 20:20:00*72.47*72.46*72.49*72.43
10/28/2004 20:25:00*72.475*72.505*72.52*72.38
10/28/2004 20:30:00*72.515*72.465*72.53*72.385
10/28/2004 20:35:00*72.46*72.495*72.51*72.415
10/28/2004 20:40:00*72.505*72.485*72.54*72.48
10/28/2004 20:45:00*72.52*72.5*72.53*72.46
10/28/2004 20:50:00*72.505*72.52*72.54*72.5
10/28/2004 20:55:00*72.525*72.51*72.53*72.475
10/28/2004 21:00:00*72.495*72.56*72.58*72.485
10/28/2004 21:05:00*72.555*72.475*72.58*72.475
10/28/2004 21:10:00*72.485*72.565*72.6*72.475
10/28/2004 21:15:00*72.58*72.55*72.6*72.535
10/28/2004 21:20:00*72.54*72.535*72.59*72.505
10/28/2004 21:25:00*72.55*72.53*72.59*72.53
10/28/2004 21:30:00*72.57*72.46*72.57*72.45
10/28/2004 21:35:00*72.455*72.53*72.625*72.455
10/28/2004 21:40:00*72.505*72.555*72.57*72.505
10/28/2004 21:45:00*72.57*72.51*72.58*72.49
10/28/2004 21:50:00*72.515*72.465*72.515*72.455
10/28/2004 21:55:00*72.455*72.47*72.5*72.445
10/28/2004 22:00:00*72.465*72.455*72.5*72.45
10/28/2004 22:05:00*72.455*72.44*72.46*72.4
10/28/2004 22:10:00*72.445*72.47*72.48*72.43
10/28/2004 22:15:00*72.48*72.43*72.51*72.43
10/28/2004 22:20:00*72.45*72.4*72.46*72.37
10/28/2004 22:25:00*72.41*72.39*72.42*72.34
10/28/2004 22:30:00*72.395*72.385*72.41*72.34
10/28/2004 22:35:00*72.38*72.405*72.43*72.365
10/28/2004 22:40:00*72.43*72.42*72.44*72.395
10/28/2004 22:45:00*72.42*72.415*72.445*72.41
10/28/2004 22:50:00*72.42*72.445*72.46*72.395
10/28/2004 22:55:00*72.435*72.43*72.445*72.38
10/28/2004 23:00:00*72.415*72.395*72.44*72.395
10/28/2004 23:05:00*72.4*72.35*72.42*72.34
10/28/2004 23:10:00*72.35*72.36*72.37*72.34
10/28/2004 23:15:00*72.35*72.355*72.37*72.33
10/28/2004 23:20:00*72.345*72.37*72.38*72.345
10/28/2004 23:25:00*72.365*72.375*72.39*72.345
10/28/2004 23:30:00*72.37*72.35*72.38*72.32
10/28/2004 23:35:00*72.34*72.345*72.37*72.31
10/28/2004 23:40:00*72.37*72.415*72.485*72.345
10/28/2004 23:45:00*72.42*72.415*72.44*72.365
10/28/2004 23:50:00*72.46*72.415*72.535*72.415
10/28/2004 23:55:00*72.43*72.42*72.47*72.4
10/29/2004 00:00:00*72.45*72.475*72.52*72.41
10/29/2004 00:05:00*72.51*72.47*72.53*72.465
10/29/2004 00:10:00*72.52*72.515*72.54*72.465
10/29/2004 00:15:00*72.53*72.535*72.57*72.505
10/29/2004 00:20:00*72.535*72.505*72.54*72.5
10/29/2004 00:25:00*72.49*72.48*72.52*72.46
10/29/2004 00:30:00*72.46*72.45*72.53*72.445
10/29/2004 00:35:00*72.455*72.43*72.5*72.42
10/29/2004 00:40:00*72.435*72.45*72.47*72.43
10/29/2004 00:45:00*72.445*72.455*72.47*72.435
10/29/2004 00:50:00*72.435*72.49*72.49*72.425
10/29/2004 00:55:00*72.48*72.4*72.49*72.385
10/29/2004 01:00:00*72.4*72.36*72.4*72.33
10/29/2004 01:05:00*72.35*72.345*72.37*72.31
10/29/2004 01:10:00*72.34*72.35*72.425*72.325
10/29/2004 01:15:00*72.34*72.37*72.39*72.335
10/29/2004 01:20:00*72.36*72.33*72.41*72.31
10/29/2004 01:25:00*72.34*72.38*72.38*72.325
10/29/2004 01:30:00*72.375*72.335*72.39*72.325
10/29/2004 01:35:00*72.335*72.36*72.36*72.325
10/29/2004 01:40:00*72.345*72.35*72.36*72.305
10/29/2004 01:45:00*72.35*72.35*72.37*72.325
10/29/2004 01:50:00*72.37*72.39*72.4*72.35
10/29/2004 01:55:00*72.375*72.345*72.43*72.345
10/29/2004 02:00:00*72.36*72.4*72.41*72.345
10/29/2004 02:05:00*72.39*72.44*72.46*72.36
10/29/2004 02:10:00*72.445*72.41*72.47*72.41
10/29/2004 02:15:00*72.41*72.37*72.435*72.34
10/29/2004 02:20:00*72.35*72.37*72.4*72.31
10/29/2004 02:25:00*72.36*72.39*72.42*72.35
10/29/2004 02:30:00*72.37*72.45*72.47*72.37
10/29/2004 02:40:00*72.435*72.46*72.46*72.405
10/29/2004 02:45:00*72.45*72.45*72.49*72.425
10/29/2004 02:50:00*72.445*72.42*72.49*72.41
10/29/2004 02:55:00*72.42*72.42*72.48*72.4
10/29/2004 03:00:00*72.425*72.46*72.51*72.42
10/29/2004 03:05:00*72.45*72.49*72.52*72.43
10/29/2004 03:10:00*72.485*72.52*72.56*72.475
10/29/2004 03:15:00*72.505*72.51*72.52*72.46
10/29/2004 03:20:00*72.475*72.505*72.54*72.465
10/29/2004 03:25:00*72.5*72.55*72.55*72.48
10/29/2004 03:30:00*72.535*72.46*72.55*72.4
10/29/2004 03:35:00*72.475*72.45*72.5*72.44
10/29/2004 03:40:00*72.47*72.45*72.48*72.41
10/29/2004 03:45:00*72.45*72.43*72.47*72.4
10/29/2004 03:50:00*72.42*72.32*72.43*72.3
10/29/2004 03:55:00*72.315*72.34*72.38*72.3
10/29/2004 04:00:00*72.325*72.385*72.41*72.31
10/29/2004 04:05:00*72.4*72.39*72.44*72.37
10/29/2004 04:10:00*72.4*72.415*72.43*72.365
10/29/2004 04:15:00*72.4*72.42*72.43*72.38
10/29/2004 04:20:00*72.415*72.435*72.47*72.4
10/29/2004 04:25:00*72.44*72.425*72.49*72.425
10/29/2004 04:30:00*72.43*72.45*72.49*72.41
10/29/2004 04:35:00*72.44*72.38*72.45*72.35
10/29/2004 04:40:00*72.37*72.38*72.41*72.345
10/29/2004 04:45:00*72.4*72.375*72.43*72.35
10/29/2004 04:50:00*72.37*72.37*72.39*72.31
10/29/2004 04:55:00*72.36*72.35*72.38*72.31
10/29/2004 05:00:00*72.355*72.35*72.4*72.34
10/29/2004 05:05:00*72.345*72.36*72.38*72.32
10/29/2004 05:10:00*72.37*72.41*72.43*72.35
10/29/2004 05:15:00*72.415*72.425*72.44*72.4
10/29/2004 05:20:00*72.43*72.4*72.43*72.385
10/29/2004 05:25:00*72.4*72.43*72.46*72.345
10/29/2004 05:30:00*72.425*72.4*72.47*72.4
10/29/2004 05:35:00*72.435*72.435*72.49*72.4
10/29/2004 05:40:00*72.425*72.415*72.46*72.38
10/29/2004 05:45:00*72.43*72.41*72.435*72.38
10/29/2004 05:50:00*72.405*72.39*72.43*72.32
10/29/2004 05:55:00*72.39*72.36*72.41*72.325
10/29/2004 06:00:00*72.37*72.36*72.41*72.34
10/29/2004 06:05:00*72.335*72.335*72.4*72.3
10/29/2004 06:10:00*72.35*72.35*72.37*72.32
10/29/2004 06:15:00*72.335*72.35*72.38*72.31
10/29/2004 06:20:00*72.35*72.385*72.41*72.335
10/29/2004 06:25:00*72.4*72.37*72.41*72.37
10/29/2004 06:30:00*72.365*72.4*72.42*72.36
10/29/2004 06:35:00*72.395*72.4*72.41*72.39
10/29/2004 06:40:00*72.395*72.39*72.42*72.37
10/29/2004 06:45:00*72.38*72.39*72.44*72.365
10/29/2004 06:50:00*72.395*72.405*72.44*72.39
10/29/2004 06:55:00*72.43*72.35*72.44*72.34
10/29/2004 07:00:00*72.355*72.34*72.39*72.34
10/29/2004 07:05:00*72.345*72.355*72.38*72.32
10/29/2004 07:10:00*72.35*72.37*72.39*72.33
10/29/2004 07:15:00*72.39*72.425*72.45*72.355
10/29/2004 07:20:00*72.44*72.43*72.46*72.365
10/29/2004 07:25:00*72.44*72.445*72.47*72.405
10/29/2004 07:30:00*72.445*72.42*72.46*72.41
10/29/2004 07:35:00*72.44*72.335*72.44*72.33
10/29/2004 07:40:00*72.33*72.385*72.41*72.33
10/29/2004 07:45:00*72.39*72.395*72.48*72.365
10/29/2004 07:50:00*72.4*72.42*72.44*72.35
10/29/2004 07:55:00*72.415*72.415*72.44*72.4
10/29/2004 08:00:00*72.42*72.38*72.45*72.36
10/29/2004 08:05:00*72.4*72.395*72.405*72.32
10/29/2004 08:10:00*72.385*72.435*72.445*72.34
10/29/2004 08:15:00*72.41*72.4*72.45*72.385
10/29/2004 08:20:00*72.4*72.355*72.44*72.33
10/29/2004 08:25:00*72.38*72.435*72.44*72.31
10/29/2004 08:30:00*72.42*72.42*72.47*72.4
10/29/2004 08:35:00*72.405*72.4*72.53*72.31
10/29/2004 08:40:00*72.39*72.38*72.43*72.34
10/29/2004 08:45:00*72.39*72.415*72.44*72.34
10/29/2004 08:50:00*72.415*72.39*72.425*72.31
10/29/2004 08:55:00*72.38*72.47*72.51*72.34
10/29/2004 09:00:00*72.47*72.505*72.52*72.415
10/29/2004 09:05:00*72.5*72.43*72.55*72.4
10/29/2004 09:10:00*72.43*72.38*72.43*72.34
10/29/2004 09:15:00*72.38*72.395*72.445*72.34
10/29/2004 09:20:00*72.4*72.46*72.5*72.395
10/29/2004 09:25:00*72.48*72.455*72.5*72.44
10/29/2004 09:30:00*72.455*72.48*72.5*72.45
10/29/2004 09:35:00*72.48*72.56*72.57*72.47
10/29/2004 09:40:00*72.545*72.565*72.61*72.505
10/29/2004 09:45:00*72.58*72.53*72.59*72.47
10/29/2004 09:50:00*72.535*72.57*72.6*72.5
10/29/2004 09:55:00*72.59*72.73*72.73*72.53
10/29/2004 10:00:00*72.72*72.62*72.74*72.6
10/29/2004 10:05:00*72.64*72.63*72.71*72.56
10/29/2004 10:10:00*72.6*72.48*72.635*72.47
10/29/2004 10:15:00*72.52*72.56*72.61*72.48
10/29/2004 10:20:00*72.5*72.565*72.6*72.5
10/29/2004 10:25:00*72.55*72.465*72.565*72.44
10/29/2004 10:30:00*72.46*72.465*72.5*72.435
10/29/2004 10:35:00*72.46*72.4*72.48*72.37
10/29/2004 10:40:00*72.395*72.36*72.445*72.325
10/29/2004 10:45:00*72.34*72.32*72.4*72.31
10/29/2004 10:50:00*72.31*72.345*72.37*72.31
10/29/2004 10:55:00*72.355*72.43*72.49*72.34
10/29/2004 11:00:00*72.45*72.71*72.75*72.43
10/29/2004 11:05:00*72.675*72.59*72.71*72.52
10/29/2004 11:10:00*72.58*72.515*72.59*72.48
10/29/2004 11:15:00*72.525*72.48*72.525*72.41
10/29/2004 11:20:00*72.48*72.36*72.5*72.35
10/29/2004 11:25:00*72.365*72.375*72.425*72.31
10/29/2004 11:30:00*72.42*72.4*72.435*72.35
10/29/2004 11:35:00*72.395*72.48*72.5*72.38
10/29/2004 11:40:00*72.48*72.43*72.51*72.4
10/29/2004 11:45:00*72.41*72.51*72.51*72.4
10/29/2004 11:50:00*72.52*72.435*72.545*72.41
10/29/2004 11:55:00*72.46*72.47*72.5*72.435
10/29/2004 12:00:00*72.49*72.5*72.545*72.44
10/29/2004 12:05:00*72.51*72.495*72.535*72.47
10/29/2004 12:10:00*72.485*72.475*72.51*72.45
10/29/2004 12:15:00*72.475*72.49*72.5*72.465
10/29/2004 12:20:00*72.485*72.455*72.49*72.42
10/29/2004 12:25:00*72.415*72.46*72.525*72.405
10/29/2004 12:30:00*72.46*72.395*72.47*72.365
10/29/2004 12:35:00*72.4*72.43*72.46*72.385
10/29/2004 12:40:00*72.45*72.49*72.535*72.425
10/29/2004 12:45:00*72.49*72.46*72.52*72.42
10/29/2004 12:50:00*72.445*72.455*72.495*72.41
10/29/2004 12:55:00*72.42*72.395*72.455*72.375
10/29/2004 13:00:00*72.41*72.43*72.46*72.385
10/29/2004 13:05:00*72.435*72.48*72.5*72.425
10/29/2004 13:10:00*72.47*72.505*72.52*72.46
10/29/2004 13:15:00*72.51*72.5*72.54*72.475
10/29/2004 13:20:00*72.5*72.49*72.52*72.465
10/29/2004 13:25:00*72.48*72.49*72.51*72.435
10/29/2004 13:30:00*72.47*72.485*72.51*72.45
10/29/2004 13:35:00*72.49*72.475*72.5*72.465
10/29/2004 13:40:00*72.5*72.485*72.5*72.465
10/29/2004 13:45:00*72.49*72.525*72.55*72.465
10/29/2004 13:50:00*72.54*72.5*72.59*72.475
10/29/2004 13:55:00*72.47*72.56*72.58*72.47
10/29/2004 14:00:00*72.56*72.505*72.58*72.475
10/29/2004 14:05:00*72.54*72.565*72.64*72.495
10/29/2004 14:10:00*72.58*72.6*72.62*72.545
10/29/2004 14:15:00*72.605*72.595*72.63*72.57
10/29/2004 14:20:00*72.595*72.63*72.63*72.57
10/29/2004 14:25:00*72.62*72.615*72.645*72.57
10/29/2004 14:30:00*72.62*72.615*72.645*72.56
10/29/2004 14:35:00*72.61*72.695*72.695*72.61
10/29/2004 14:40:00*72.675*72.62*72.72*72.605
10/29/2004 14:45:00*72.66*72.595*72.69*72.585
10/29/2004 14:50:00*72.58*72.61*72.72*72.575
10/29/2004 14:55:00*72.595*72.595*72.63*72.58
10/29/2004 15:00:00*72.59*72.37*72.63*72.37
10/29/2004 15:05:00*72.34*72.44*72.49*72.33
10/29/2004 15:10:00*72.43*72.51*72.57*72.42
10/29/2004 15:15:00*72.5*72.44*72.515*72.435
10/29/2004 15:20:00*72.44*72.44*72.47*72.425
10/29/2004 15:25:00*72.435*72.44*72.485*72.39
10/29/2004 15:30:00*72.43*72.455*72.465*72.4
10/29/2004 15:35:00*72.44*72.435*72.54*72.41
10/29/2004 15:40:00*72.44*72.44*72.45*72.42
10/29/2004 15:45:00*72.445*72.485*72.535*72.425
10/29/2004 15:50:00*72.47*72.465*72.515*72.455
10/29/2004 15:55:00*72.47*72.455*72.49*72.44
10/29/2004 16:00:00*72.455*72.445*72.51*72.44
10/29/2004 16:05:00*72.47*72.465*72.485*72.41
10/29/2004 16:10:00*72.47*72.45*72.48*72.4
10/29/2004 16:15:00*72.465*72.44*72.47*72.38
10/29/2004 16:20:00*72.43*72.45*72.49*72.36
10/29/2004 16:25:00*72.42*72.455*72.51*72.42
10/29/2004 16:30:00*72.455*72.47*72.505*72.42
10/29/2004 16:35:00*72.48*72.475*72.5*72.46
10/29/2004 16:40:00*72.47*72.475*72.49*72.435
10/29/2004 16:45:00*72.46*72.41*72.485*72.4
10/29/2004 16:50:00*72.395*72.42*72.46*72.395
10/29/2004 16:55:00*72.42*72.385*72.46*72.385
10/29/2004 17:00:00*72.39*72.38*72.4*72.32
