10/27/2004 17:05:00*73.155*73.08*73.155*73.06
10/27/2004 17:10:00*73.11*73.02*73.11*72.985
10/27/2004 17:15:00*73.0*73.06*73.07*73.0
10/27/2004 17:20:00*73.04*73.01*73.07*72.98
10/27/2004 17:25:00*73.02*72.985*73.02*72.96
10/27/2004 17:30:00*72.975*73.02*73.075*72.975
10/27/2004 17:35:00*73.0*73.02*73.04*72.985
10/27/2004 17:40:00*73.015*73.025*73.1*73.01
10/27/2004 17:45:00*73.01*73.115*73.165*73.005
10/27/2004 17:50:00*73.12*73.065*73.14*73.0
10/27/2004 17:55:00*73.09*73.085*73.2*72.96
10/27/2004 18:00:00*73.07*73.165*73.18*73.05
10/27/2004 18:05:00*73.18*73.275*73.275*73.16
10/27/2004 18:10:00*73.23*73.23*73.28*73.19
10/27/2004 18:15:00*73.25*73.265*73.28*73.23
10/27/2004 18:20:00*73.26*73.285*73.285*73.26
10/27/2004 18:25:00*73.26*73.29*73.29*73.255
10/27/2004 18:30:00*73.28*73.26*73.3*73.215
10/27/2004 18:35:00*73.27*73.245*73.31*73.24
10/27/2004 18:40:00*73.26*73.29*73.295*73.245
10/27/2004 18:45:00*73.29*73.28*73.31*73.275
10/27/2004 18:50:00*73.27*73.305*73.325*73.27
10/27/2004 18:55:00*73.3*73.325*73.35*73.295
10/27/2004 19:00:00*73.335*73.31*73.36*73.3
10/27/2004 19:05:00*73.32*73.29*73.345*73.28
10/27/2004 19:10:00*73.29*73.285*73.325*73.27
10/27/2004 19:15:00*73.28*73.255*73.29*73.24
10/27/2004 19:20:00*73.26*73.265*73.3*73.24
10/27/2004 19:25:00*73.27*73.255*73.275*73.245
10/27/2004 19:30:00*73.25*73.29*73.325*73.25
10/27/2004 19:35:00*73.28*73.28*73.315*73.24
10/27/2004 19:40:00*73.28*73.32*73.34*73.27
10/27/2004 19:45:00*73.31*73.335*73.35*73.3
10/27/2004 19:50:00*73.34*73.325*73.35*73.3
10/27/2004 19:55:00*73.34*73.37*73.435*73.32
10/27/2004 20:00:00*73.365*73.375*73.4*73.365
10/27/2004 20:05:00*73.38*73.415*73.42*73.35
10/27/2004 20:10:00*73.38*73.4*73.42*73.375
10/27/2004 20:15:00*73.39*73.425*73.465*73.38
10/27/2004 20:20:00*73.43*73.425*73.46*73.405
10/27/2004 20:25:00*73.425*73.44*73.465*73.405
10/27/2004 20:30:00*73.445*73.44*73.455*73.425
10/27/2004 20:35:00*73.45*73.44*73.49*73.44
10/27/2004 20:40:00*73.475*73.475*73.485*73.435
10/27/2004 20:45:00*73.48*73.43*73.49*73.405
10/27/2004 20:50:00*73.42*73.38*73.44*73.36
10/27/2004 20:55:00*73.36*73.37*73.4*73.335
10/27/2004 21:00:00*73.39*73.37*73.415*73.355
10/27/2004 21:05:00*73.35*73.29*73.38*73.27
10/27/2004 21:10:00*73.295*73.245*73.32*73.22
10/27/2004 21:15:00*73.25*73.29*73.33*73.23
10/27/2004 21:20:00*73.315*73.235*73.315*73.23
10/27/2004 21:25:00*73.23*73.215*73.28*73.2
10/27/2004 21:30:00*73.21*73.23*73.29*73.2
10/27/2004 21:35:00*73.22*73.26*73.28*73.21
10/27/2004 21:40:00*73.255*73.25*73.29*73.21
10/27/2004 21:45:00*73.225*73.215*73.27*73.2
10/27/2004 21:50:00*73.22*73.27*73.27*73.215
10/27/2004 21:55:00*73.26*73.28*73.285*73.23
10/27/2004 22:00:00*73.27*73.275*73.33*73.25
10/27/2004 22:05:00*73.27*73.29*73.305*73.25
10/27/2004 22:10:00*73.3*73.32*73.32*73.26
10/27/2004 22:15:00*73.315*73.295*73.32*73.27
10/27/2004 22:20:00*73.27*73.275*73.3*73.245
10/27/2004 22:25:00*73.29*73.28*73.34*73.22
10/27/2004 22:30:00*73.25*73.26*73.285*73.245
10/27/2004 22:35:00*73.27*73.265*73.29*73.23
10/27/2004 22:40:00*73.26*73.235*73.27*73.22
10/27/2004 22:45:00*73.26*73.245*73.27*73.22
10/27/2004 22:50:00*73.26*73.24*73.29*73.23
10/27/2004 22:55:00*73.255*73.23*73.27*73.22
10/27/2004 23:00:00*73.24*73.25*73.27*73.22
10/27/2004 23:05:00*73.25*73.23*73.26*73.22
10/27/2004 23:10:00*73.25*73.23*73.265*73.2
10/27/2004 23:15:00*73.23*73.21*73.23*73.185
10/27/2004 23:20:00*73.195*73.205*73.23*73.185
10/27/2004 23:25:00*73.215*73.22*73.22*73.175
10/27/2004 23:30:00*73.18*73.215*73.27*73.18
10/27/2004 23:35:00*73.22*73.235*73.25*73.2
10/27/2004 23:40:00*73.23*73.23*73.25*73.19
10/27/2004 23:45:00*73.22*73.26*73.26*73.19
10/27/2004 23:50:00*73.215*73.25*73.26*73.215
10/27/2004 23:55:00*73.24*73.25*73.26*73.22
10/28/2004 00:00:00*73.23*73.23*73.26*73.21
10/28/2004 00:05:00*73.22*73.26*73.28*73.22
10/28/2004 00:10:00*73.26*73.24*73.28*73.24
10/28/2004 00:15:00*73.25*73.24*73.27*73.22
10/28/2004 00:20:00*73.26*73.245*73.27*73.22
10/28/2004 00:25:00*73.25*73.24*73.27*73.21
10/28/2004 00:30:00*73.25*73.24*73.275*73.22
10/28/2004 00:35:00*73.25*73.23*73.26*73.185
10/28/2004 00:40:00*73.24*73.2*73.25*73.185
10/28/2004 00:45:00*73.215*73.205*73.25*73.185
10/28/2004 00:50:00*73.185*73.2*73.23*73.185
10/28/2004 00:55:00*73.19*73.22*73.25*73.19
10/28/2004 01:00:00*73.21*73.235*73.25*73.18
10/28/2004 01:05:00*73.24*73.17*73.245*73.115
10/28/2004 01:10:00*73.16*73.17*73.23*73.12
10/28/2004 01:15:00*73.175*73.225*73.25*73.16
10/28/2004 01:20:00*73.22*73.21*73.24*73.19
10/28/2004 01:25:00*73.22*73.185*73.285*73.185
10/28/2004 01:30:00*73.195*73.22*73.23*73.17
10/28/2004 01:35:00*73.185*73.19*73.23*73.16
10/28/2004 01:40:00*73.205*73.15*73.25*73.13
10/28/2004 01:45:00*73.19*73.175*73.2*73.14
10/28/2004 01:50:00*73.195*73.145*73.22*73.145
10/28/2004 01:55:00*73.135*73.19*73.26*73.13
10/28/2004 02:00:00*73.18*73.16*73.21*73.15
10/28/2004 02:05:00*73.16*73.15*73.16*73.1
10/28/2004 02:10:00*73.14*73.11*73.155*73.09
10/28/2004 02:15:00*73.125*73.235*73.235*73.11
10/28/2004 02:20:00*73.22*73.19*73.24*73.175
10/28/2004 02:25:00*73.19*73.12*73.2*73.09
10/28/2004 02:30:00*73.13*73.18*73.19*73.1
10/28/2004 02:40:00*73.18*73.135*73.185*73.11
10/28/2004 02:45:00*73.15*73.135*73.16*73.1
10/28/2004 02:50:00*73.11*73.125*73.135*73.03
10/28/2004 02:55:00*73.13*73.105*73.16*73.07
10/28/2004 03:00:00*73.12*73.2*73.22*73.09
10/28/2004 03:05:00*73.21*73.225*73.26*73.18
10/28/2004 03:10:00*73.24*73.23*73.28*73.2
10/28/2004 03:15:00*73.24*73.23*73.25*73.21
10/28/2004 03:20:00*73.245*73.28*73.29*73.21
10/28/2004 03:25:00*73.3*73.34*73.37*73.28
10/28/2004 03:30:00*73.355*73.31*73.38*73.28
10/28/2004 03:35:00*73.3*73.29*73.325*73.27
10/28/2004 03:40:00*73.28*73.29*73.33*73.25
10/28/2004 03:45:00*73.26*73.225*73.315*73.22
10/28/2004 03:50:00*73.23*73.2*73.28*73.2
10/28/2004 03:55:00*73.21*73.21*73.3*73.19
10/28/2004 04:00:00*73.21*73.21*73.23*73.16
10/28/2004 04:05:00*73.205*73.24*73.29*73.205
10/28/2004 04:10:00*73.23*73.17*73.25*73.16
10/28/2004 04:15:00*73.185*73.17*73.195*73.15
10/28/2004 04:20:00*73.175*73.2*73.21*73.11
10/28/2004 04:25:00*73.195*73.255*73.28*73.18
10/28/2004 04:30:00*73.25*73.22*73.26*73.2
10/28/2004 04:35:00*73.205*73.235*73.25*73.19
10/28/2004 04:40:00*73.22*73.24*73.25*73.19
10/28/2004 04:45:00*73.25*73.25*73.39*73.23
10/28/2004 04:50:00*73.23*73.29*73.31*73.23
10/28/2004 04:55:00*73.285*73.295*73.39*73.28
10/28/2004 05:00:00*73.29*73.24*73.31*73.215
10/28/2004 05:05:00*73.23*73.23*73.26*73.18
10/28/2004 05:10:00*73.22*73.22*73.26*73.19
10/28/2004 05:15:00*73.22*73.28*73.28*73.19
10/28/2004 05:20:00*73.26*73.28*73.31*73.21
10/28/2004 05:25:00*73.27*73.24*73.285*73.215
10/28/2004 05:30:00*73.235*73.23*73.265*73.18
10/28/2004 05:35:00*73.24*73.11*73.3*73.09
10/28/2004 05:40:00*73.09*73.12*73.145*73.09
10/28/2004 05:45:00*73.11*73.075*73.15*73.03
10/28/2004 05:50:00*73.09*73.06*73.14*73.05
10/28/2004 05:55:00*73.08*73.105*73.13*73.04
10/28/2004 06:00:00*73.11*73.105*73.13*73.05
10/28/2004 06:05:00*73.105*73.125*73.23*73.07
10/28/2004 06:10:00*73.11*73.01*73.125*72.99
10/28/2004 06:15:00*73.0*72.86*73.06*72.84
10/28/2004 06:20:00*72.85*72.66*72.86*72.63
10/28/2004 06:25:00*72.69*72.84*72.86*72.635
10/28/2004 06:30:00*72.84*72.75*72.9*72.675
10/28/2004 06:35:00*72.81*72.62*72.85*72.59
10/28/2004 06:40:00*72.59*72.495*72.715*72.42
10/28/2004 06:45:00*72.44*72.7*72.77*72.375
10/28/2004 06:50:00*72.635*72.55*72.74*72.43
10/28/2004 06:55:00*72.54*72.56*72.66*72.41
10/28/2004 07:00:00*72.54*72.7*72.78*72.51
10/28/2004 07:05:00*72.66*72.66*72.78*72.64
10/28/2004 07:10:00*72.655*72.65*72.72*72.565
10/28/2004 07:15:00*72.6*72.63*72.69*72.5
10/28/2004 07:20:00*72.575*72.48*72.67*72.38
10/28/2004 07:25:00*72.5*72.54*72.56*72.4
10/28/2004 07:30:00*72.49*72.48*72.59*72.43
10/28/2004 07:35:00*72.49*72.475*72.52*72.44
10/28/2004 07:40:00*72.51*72.59*72.6*72.46
10/28/2004 07:45:00*72.56*72.5*72.62*72.465
10/28/2004 07:50:00*72.5*72.49*72.565*72.46
10/28/2004 07:55:00*72.49*72.55*72.585*72.49
10/28/2004 08:00:00*72.55*72.525*72.57*72.485
10/28/2004 08:05:00*72.52*72.54*72.585*72.51
10/28/2004 08:10:00*72.53*72.46*72.61*72.46
10/28/2004 08:15:00*72.49*72.52*72.56*72.45
10/28/2004 08:20:00*72.53*72.57*72.65*72.495
10/28/2004 08:25:00*72.58*72.59*72.63*72.515
10/28/2004 08:30:00*72.6*72.7*72.74*72.565
10/28/2004 08:35:00*72.71*72.71*72.72*72.635
10/28/2004 08:40:00*72.72*72.64*72.72*72.59
10/28/2004 08:45:00*72.58*72.605*72.66*72.55
10/28/2004 08:50:00*72.63*72.59*72.675*72.565
10/28/2004 08:55:00*72.595*72.68*72.73*72.55
10/28/2004 09:00:00*72.71*72.72*72.76*72.655
10/28/2004 09:05:00*72.675*72.71*72.75*72.57
10/28/2004 09:10:00*72.7*72.695*72.88*72.665
10/28/2004 09:15:00*72.71*72.73*72.81*72.655
10/28/2004 09:20:00*72.76*72.73*72.815*72.67
10/28/2004 09:25:00*72.715*72.725*72.84*72.65
10/28/2004 09:30:00*72.72*72.745*72.78*72.685
10/28/2004 09:35:00*72.75*72.71*72.75*72.645
10/28/2004 09:40:00*72.76*72.68*72.79*72.66
10/28/2004 09:45:00*72.72*72.67*72.77*72.625
10/28/2004 09:50:00*72.68*72.595*72.69*72.54
10/28/2004 09:55:00*72.61*72.58*72.62*72.555
10/28/2004 10:00:00*72.55*72.525*72.62*72.49
10/28/2004 10:05:00*72.56*72.605*72.62*72.505
10/28/2004 10:10:00*72.61*72.66*72.705*72.6
10/28/2004 10:15:00*72.69*72.63*72.69*72.615
10/28/2004 10:20:00*72.64*72.625*72.73*72.62
10/28/2004 10:25:00*72.655*72.635*72.7*72.6
10/28/2004 10:30:00*72.665*72.665*72.71*72.575
10/28/2004 10:35:00*72.665*72.69*72.72*72.63
10/28/2004 10:40:00*72.68*72.72*72.76*72.65
10/28/2004 10:45:00*72.705*72.75*72.81*72.69
10/28/2004 10:50:00*72.71*72.745*72.83*72.71
10/28/2004 10:55:00*72.76*72.75*72.83*72.69
10/28/2004 11:00:00*72.74*72.625*72.75*72.6
10/28/2004 11:05:00*72.64*72.595*72.69*72.57
10/28/2004 11:10:00*72.665*72.65*72.76*72.595
10/28/2004 11:15:00*72.66*72.62*72.7*72.56
10/28/2004 11:20:00*72.615*72.695*72.74*72.615
10/28/2004 11:25:00*72.69*72.69*72.77*72.69
10/28/2004 11:30:00*72.68*72.73*72.76*72.66
10/28/2004 11:35:00*72.75*72.83*72.86*72.72
10/28/2004 11:40:00*72.81*72.73*72.83*72.67
10/28/2004 11:45:00*72.73*72.73*72.75*72.69
10/28/2004 11:50:00*72.715*72.655*72.74*72.585
10/28/2004 11:55:00*72.67*72.7*72.7*72.62
10/28/2004 12:00:00*72.68*72.68*72.75*72.66
10/28/2004 12:05:00*72.69*72.69*72.75*72.66
10/28/2004 12:10:00*72.66*72.67*72.74*72.635
10/28/2004 12:15:00*72.665*72.68*72.75*72.655
10/28/2004 12:20:00*72.69*72.735*72.75*72.68
10/28/2004 12:25:00*72.74*72.69*72.75*72.69
10/28/2004 12:30:00*72.71*72.71*72.75*72.68
10/28/2004 12:35:00*72.72*72.725*72.74*72.7
10/28/2004 12:40:00*72.74*72.76*72.79*72.68
10/28/2004 12:45:00*72.78*72.75*72.8*72.74
10/28/2004 12:50:00*72.775*72.755*72.775*72.725
10/28/2004 12:55:00*72.77*72.815*72.82*72.735
10/28/2004 13:00:00*72.805*72.82*72.82*72.76
10/28/2004 13:05:00*72.82*72.83*72.86*72.77
10/28/2004 13:10:00*72.84*72.865*72.91*72.82
10/28/2004 13:15:00*72.86*72.85*72.89*72.84
10/28/2004 13:20:00*72.855*72.89*72.91*72.83
10/28/2004 13:25:00*72.885*72.845*72.9*72.835
10/28/2004 13:30:00*72.84*72.815*72.87*72.8
10/28/2004 13:35:00*72.84*72.78*72.84*72.78
10/28/2004 13:40:00*72.775*72.775*72.83*72.77
10/28/2004 13:45:00*72.78*72.77*72.81*72.73
10/28/2004 13:50:00*72.79*72.75*72.79*72.74
10/28/2004 13:55:00*72.78*72.78*72.83*72.74
10/28/2004 14:00:00*72.79*72.71*72.81*72.68
10/28/2004 14:05:00*72.75*72.76*72.82*72.7
10/28/2004 14:10:00*72.71*72.755*72.785*72.7
10/28/2004 14:15:00*72.75*72.785*72.825*72.75
10/28/2004 14:20:00*72.75*72.76*72.83*72.745
10/28/2004 14:25:00*72.75*72.77*72.815*72.69
10/28/2004 14:30:00*72.76*72.79*72.82*72.75
10/28/2004 14:35:00*72.8*72.79*72.84*72.755
10/28/2004 14:40:00*72.8*72.56*72.81*72.545
10/28/2004 14:45:00*72.58*72.585*72.66*72.56
10/28/2004 14:50:00*72.59*72.54*72.61*72.53
10/28/2004 14:55:00*72.53*72.49*72.54*72.4
10/28/2004 15:00:00*72.5*72.535*72.555*72.47
10/28/2004 15:05:00*72.54*72.6*72.63*72.53
10/28/2004 15:10:00*72.61*72.585*72.65*72.555
10/28/2004 15:15:00*72.58*72.565*72.6*72.56
10/28/2004 15:20:00*72.59*72.67*72.67*72.56
10/28/2004 15:25:00*72.67*72.67*72.68*72.61
10/28/2004 15:30:00*72.66*72.66*72.69*72.65
10/28/2004 15:35:00*72.67*72.72*72.74*72.66
10/28/2004 15:40:00*72.73*72.7*72.73*72.665
10/28/2004 15:45:00*72.71*72.69*72.71*72.61
10/28/2004 15:50:00*72.7*72.63*72.72*72.62
10/28/2004 15:55:00*72.64*72.59*72.69*72.575
10/28/2004 16:00:00*72.6*72.575*72.635*72.56
10/28/2004 16:05:00*72.59*72.63*72.635*72.5
10/28/2004 16:10:00*72.605*72.665*72.69*72.585
10/28/2004 16:15:00*72.645*72.66*72.69*72.6
10/28/2004 16:20:00*72.65*72.675*72.675*72.61
10/28/2004 16:25:00*72.645*72.64*72.75*72.585
10/28/2004 16:30:00*72.65*72.62*72.795*72.59
10/28/2004 16:35:00*72.64*72.56*72.64*72.53
10/28/2004 16:40:00*72.6*72.56*72.6*72.525
10/28/2004 16:45:00*72.56*72.57*72.61*72.54
10/28/2004 16:50:00*72.56*72.525*72.58*72.52
10/28/2004 16:55:00*72.53*72.585*72.59*72.51
10/28/2004 17:00:00*72.575*72.63*72.66*72.56
