10/26/2004 17:05:00*74.41*74.385*74.43*74.375
10/26/2004 17:10:00*74.39*74.365*74.435*74.35
10/26/2004 17:15:00*74.38*74.41*74.46*74.365
10/26/2004 17:20:00*74.4*74.46*74.48*74.375
10/26/2004 17:25:00*74.455*74.385*74.51*74.38
10/26/2004 17:30:00*74.39*74.455*74.46*74.38
10/26/2004 17:35:00*74.455*74.46*74.48*74.43
10/26/2004 17:40:00*74.455*74.46*74.465*74.445
10/26/2004 17:45:00*74.45*74.42*74.495*74.415
10/26/2004 17:50:00*74.47*74.48*74.495*74.415
10/26/2004 17:55:00*74.49*74.48*74.65*74.455
10/26/2004 18:00:00*74.5*74.5*74.685*74.48
10/26/2004 18:05:00*74.49*74.47*74.52*74.47
10/26/2004 18:10:00*74.465*74.46*74.495*74.455
10/26/2004 18:15:00*74.5*74.455*74.62*74.43
10/26/2004 18:20:00*74.455*74.475*74.48*74.41
10/26/2004 18:25:00*74.48*74.445*74.485*74.43
10/26/2004 18:30:00*74.43*74.425*74.48*74.415
10/26/2004 18:35:00*74.42*74.48*74.5*74.38
10/26/2004 18:40:00*74.48*74.445*74.485*74.44
10/26/2004 18:45:00*74.44*74.43*74.46*74.39
10/26/2004 18:50:00*74.405*74.365*74.565*74.36
10/26/2004 18:55:00*74.39*74.37*74.43*74.365
10/26/2004 19:00:00*74.38*74.415*74.545*74.35
10/26/2004 19:05:00*74.425*74.405*74.435*74.37
10/26/2004 19:10:00*74.43*74.385*74.435*74.38
10/26/2004 19:15:00*74.39*74.375*74.395*74.34
10/26/2004 19:20:00*74.38*74.395*74.42*74.375
10/26/2004 19:25:00*74.395*74.42*74.435*74.38
10/26/2004 19:30:00*74.41*74.395*74.44*74.37
10/26/2004 19:35:00*74.415*74.41*74.415*74.355
10/26/2004 19:40:00*74.405*74.39*74.41*74.36
10/26/2004 19:45:00*74.38*74.41*74.445*74.37
10/26/2004 19:50:00*74.415*74.39*74.43*74.38
10/26/2004 19:55:00*74.38*74.415*74.44*74.38
10/26/2004 20:00:00*74.43*74.445*74.455*74.38
10/26/2004 20:05:00*74.45*74.37*74.45*74.345
10/26/2004 20:10:00*74.365*74.38*74.42*74.36
10/26/2004 20:15:00*74.385*74.38*74.395*74.36
10/26/2004 20:20:00*74.385*74.385*74.42*74.36
10/26/2004 20:25:00*74.42*74.405*74.44*74.385
10/26/2004 20:30:00*74.405*74.375*74.43*74.35
10/26/2004 20:35:00*74.365*74.36*74.43*74.32
10/26/2004 20:40:00*74.355*74.32*74.375*74.3
10/26/2004 20:45:00*74.31*74.31*74.34*74.3
10/26/2004 20:50:00*74.305*74.285*74.325*74.26
10/26/2004 20:55:00*74.28*74.3*74.3*74.23
10/26/2004 21:00:00*74.31*74.31*74.35*74.28
10/26/2004 21:05:00*74.305*74.3*74.34*74.28
10/26/2004 21:10:00*74.29*74.32*74.33*74.28
10/26/2004 21:15:00*74.32*74.295*74.335*74.29
10/26/2004 21:20:00*74.305*74.31*74.325*74.28
10/26/2004 21:25:00*74.295*74.345*74.365*74.285
10/26/2004 21:30:00*74.34*74.365*74.37*74.245
10/26/2004 21:35:00*74.355*74.275*74.365*74.22
10/26/2004 21:40:00*74.25*74.3*74.34*74.24
10/26/2004 21:45:00*74.29*74.275*74.37*74.22
10/26/2004 21:50:00*74.28*74.28*74.305*74.26
10/26/2004 21:55:00*74.27*74.275*74.33*74.26
10/26/2004 22:00:00*74.265*74.32*74.35*74.245
10/26/2004 22:05:00*74.3*74.35*74.375*74.28
10/26/2004 22:10:00*74.36*74.27*74.36*74.25
10/26/2004 22:15:00*74.26*74.22*74.285*74.22
10/26/2004 22:20:00*74.215*74.28*74.285*74.215
10/26/2004 22:25:00*74.285*74.255*74.315*74.23
10/26/2004 22:30:00*74.27*74.275*74.31*74.245
10/26/2004 22:35:00*74.27*74.3*74.33*74.27
10/26/2004 22:40:00*74.3*74.285*74.315*74.23
10/26/2004 22:45:00*74.29*74.26*74.31*74.225
10/26/2004 22:50:00*74.255*74.355*74.355*74.25
10/26/2004 22:55:00*74.305*74.29*74.355*74.27
10/26/2004 23:00:00*74.28*74.215*74.3*74.21
10/26/2004 23:05:00*74.21*74.24*74.26*74.2
10/26/2004 23:10:00*74.23*74.255*74.27*74.17
10/26/2004 23:15:00*74.25*74.255*74.32*74.215
10/26/2004 23:20:00*74.28*74.265*74.375*74.23
10/26/2004 23:25:00*74.27*74.345*74.345*74.25
10/26/2004 23:30:00*74.35*74.35*74.35*74.32
10/26/2004 23:35:00*74.325*74.335*74.35*74.29
10/26/2004 23:40:00*74.335*74.365*74.37*74.31
10/26/2004 23:45:00*74.36*74.35*74.415*74.34
10/26/2004 23:50:00*74.35*74.355*74.415*74.32
10/26/2004 23:55:00*74.35*74.37*74.4*74.335
10/27/2004 00:00:00*74.38*74.385*74.39*74.33
10/27/2004 00:05:00*74.4*74.42*74.475*74.37
10/27/2004 00:10:00*74.43*74.4*74.455*74.395
10/27/2004 00:15:00*74.4*74.43*74.43*74.365
10/27/2004 00:20:00*74.41*74.46*74.47*74.38
10/27/2004 00:25:00*74.41*74.44*74.5*74.38
10/27/2004 00:30:00*74.47*74.445*74.475*74.42
10/27/2004 00:35:00*74.46*74.375*74.49*74.37
10/27/2004 00:40:00*74.42*74.39*74.455*74.35
10/27/2004 00:45:00*74.36*74.35*74.395*74.3
10/27/2004 00:50:00*74.36*74.34*74.405*74.295
10/27/2004 00:55:00*74.32*74.32*74.375*74.28
10/27/2004 01:00:00*74.325*74.325*74.355*74.31
10/27/2004 01:05:00*74.31*74.31*74.34*74.24
10/27/2004 01:10:00*74.3*74.3*74.33*74.27
10/27/2004 01:15:00*74.31*74.32*74.37*74.26
10/27/2004 01:20:00*74.325*74.345*74.36*74.31
10/27/2004 01:25:00*74.31*74.36*74.36*74.26
10/27/2004 01:30:00*74.37*74.3*74.37*74.26
10/27/2004 01:35:00*74.305*74.335*74.39*74.3
10/27/2004 01:40:00*74.335*74.34*74.35*74.295
10/27/2004 01:45:00*74.33*74.33*74.35*74.32
10/27/2004 01:50:00*74.35*74.405*74.405*74.32
10/27/2004 01:55:00*74.395*74.37*74.43*74.35
10/27/2004 02:00:00*74.35*74.375*74.425*74.345
10/27/2004 02:05:00*74.34*74.37*74.385*74.31
10/27/2004 02:10:00*74.36*74.325*74.39*74.31
10/27/2004 02:15:00*74.33*74.35*74.375*74.32
10/27/2004 02:20:00*74.345*74.33*74.37*74.32
10/27/2004 02:25:00*74.325*74.355*74.39*74.315
10/27/2004 02:30:00*74.34*74.31*74.4*74.29
10/27/2004 02:40:00*74.3*74.385*74.385*74.28
10/27/2004 02:45:00*74.365*74.315*74.385*74.27
10/27/2004 02:50:00*74.3*74.36*74.395*74.29
10/27/2004 02:55:00*74.385*74.4*74.41*74.34
10/27/2004 03:00:00*74.4*74.36*74.43*74.34
10/27/2004 03:05:00*74.35*74.39*74.42*74.31
10/27/2004 03:10:00*74.405*74.425*74.43*74.375
10/27/2004 03:15:00*74.43*74.41*74.455*74.41
10/27/2004 03:20:00*74.44*74.455*74.48*74.41
10/27/2004 03:25:00*74.45*74.435*74.475*74.43
10/27/2004 03:30:00*74.445*74.48*74.535*74.435
10/27/2004 03:35:00*74.51*74.46*74.525*74.43
10/27/2004 03:40:00*74.45*74.46*74.48*74.435
10/27/2004 03:45:00*74.455*74.46*74.49*74.435
10/27/2004 03:50:00*74.45*74.43*74.48*74.405
10/27/2004 03:55:00*74.44*74.44*74.465*74.4
10/27/2004 04:00:00*74.445*74.39*74.475*74.37
10/27/2004 04:05:00*74.38*74.32*74.41*74.28
10/27/2004 04:10:00*74.33*74.34*74.36*74.28
10/27/2004 04:15:00*74.33*74.37*74.37*74.31
10/27/2004 04:20:00*74.36*74.39*74.405*74.34
10/27/2004 04:25:00*74.395*74.34*74.4*74.32
10/27/2004 04:30:00*74.33*74.325*74.36*74.32
10/27/2004 04:35:00*74.35*74.305*74.36*74.28
10/27/2004 04:40:00*74.29*74.26*74.34*74.26
10/27/2004 04:45:00*74.28*74.275*74.335*74.215
10/27/2004 04:50:00*74.285*74.3*74.32*74.26
10/27/2004 04:55:00*74.3*74.33*74.33*74.25
10/27/2004 05:00:00*74.32*74.305*74.33*74.25
10/27/2004 05:05:00*74.315*74.285*74.325*74.28
10/27/2004 05:10:00*74.31*74.3*74.32*74.27
10/27/2004 05:15:00*74.26*74.22*74.31*74.22
10/27/2004 05:20:00*74.25*74.22*74.26*74.19
10/27/2004 05:25:00*74.23*74.21*74.25*74.19
10/27/2004 05:30:00*74.19*74.19*74.235*74.18
10/27/2004 05:35:00*74.2*74.2*74.235*74.16
10/27/2004 05:40:00*74.245*74.25*74.25*74.17
10/27/2004 05:45:00*74.21*74.17*74.255*74.15
10/27/2004 05:50:00*74.2*74.2*74.23*74.165
10/27/2004 05:55:00*74.225*74.28*74.28*74.15
10/27/2004 06:00:00*74.27*74.28*74.315*74.19
10/27/2004 06:05:00*74.31*74.345*74.36*74.27
10/27/2004 06:10:00*74.36*74.45*74.48*74.32
10/27/2004 06:15:00*74.455*74.41*74.5*74.39
10/27/2004 06:20:00*74.405*74.455*74.5*74.405
10/27/2004 06:25:00*74.46*74.48*74.555*74.44
10/27/2004 06:30:00*74.49*74.41*74.51*74.41
10/27/2004 06:35:00*74.43*74.5*74.5*74.41
10/27/2004 06:40:00*74.45*74.45*74.5*74.435
10/27/2004 06:45:00*74.46*74.44*74.515*74.41
10/27/2004 06:50:00*74.43*74.44*74.485*74.39
10/27/2004 06:55:00*74.45*74.46*74.49*74.415
10/27/2004 07:00:00*74.45*74.48*74.52*74.42
10/27/2004 07:05:00*74.485*74.505*74.53*74.43
10/27/2004 07:10:00*74.47*74.47*74.52*74.44
10/27/2004 07:15:00*74.465*74.455*74.485*74.41
10/27/2004 07:20:00*74.435*74.445*74.52*74.42
10/27/2004 07:25:00*74.455*74.48*74.495*74.445
10/27/2004 07:30:00*74.49*74.495*74.5*74.44
10/27/2004 07:35:00*74.5*74.47*74.505*74.42
10/27/2004 07:40:00*74.47*74.45*74.485*74.43
10/27/2004 07:45:00*74.455*74.525*74.55*74.43
10/27/2004 07:50:00*74.53*74.51*74.545*74.48
10/27/2004 07:55:00*74.525*74.485*74.54*74.45
10/27/2004 08:00:00*74.475*74.46*74.5*74.45
10/27/2004 08:05:00*74.45*74.47*74.52*74.45
10/27/2004 08:10:00*74.47*74.48*74.495*74.455
10/27/2004 08:15:00*74.475*74.475*74.51*74.46
10/27/2004 08:20:00*74.47*74.605*74.605*74.46
10/27/2004 08:25:00*74.595*74.56*74.605*74.52
10/27/2004 08:30:00*74.58*74.58*74.605*74.52
10/27/2004 08:35:00*74.555*74.48*74.585*74.46
10/27/2004 08:40:00*74.515*74.565*74.59*74.47
10/27/2004 08:45:00*74.58*74.54*74.59*74.52
10/27/2004 08:50:00*74.565*74.54*74.57*74.48
10/27/2004 08:55:00*74.54*74.67*74.72*74.515
10/27/2004 09:00:00*74.69*74.595*74.69*74.545
10/27/2004 09:05:00*74.6*74.545*74.61*74.495
10/27/2004 09:10:00*74.55*74.515*74.565*74.48
10/27/2004 09:15:00*74.515*74.51*74.545*74.5
10/27/2004 09:20:00*74.515*74.53*74.57*74.5
10/27/2004 09:25:00*74.53*74.555*74.58*74.49
10/27/2004 09:30:00*74.575*74.47*74.575*74.46
10/27/2004 09:35:00*74.48*74.515*74.515*74.44
10/27/2004 09:40:00*74.495*74.47*74.565*74.44
10/27/2004 09:45:00*74.51*74.43*74.52*74.415
10/27/2004 09:50:00*74.445*74.365*74.47*74.365
10/27/2004 09:55:00*74.43*74.46*74.47*74.365
10/27/2004 10:00:00*74.47*74.395*74.48*74.38
10/27/2004 10:05:00*74.4*74.34*74.4*74.3
10/27/2004 10:10:00*74.355*74.215*74.355*74.2
10/27/2004 10:15:00*74.21*74.18*74.28*74.14
10/27/2004 10:20:00*74.2*74.26*74.27*74.18
10/27/2004 10:25:00*74.26*74.27*74.28*74.22
10/27/2004 10:30:00*74.28*74.29*74.295*74.24
10/27/2004 10:35:00*74.28*74.295*74.32*74.24
10/27/2004 10:40:00*74.3*74.33*74.38*74.29
10/27/2004 10:45:00*74.31*74.375*74.405*74.305
10/27/2004 10:50:00*74.38*74.355*74.39*74.34
10/27/2004 10:55:00*74.355*74.325*74.375*74.26
10/27/2004 11:00:00*74.31*74.29*74.35*74.21
10/27/2004 11:05:00*74.3*74.155*74.33*74.12
10/27/2004 11:10:00*74.15*74.15*74.19*74.09
10/27/2004 11:15:00*74.18*74.32*74.32*74.15
10/27/2004 11:20:00*74.31*74.26*74.35*74.23
10/27/2004 11:25:00*74.25*74.27*74.36*74.24
10/27/2004 11:30:00*74.31*74.23*74.34*74.23
10/27/2004 11:35:00*74.26*74.17*74.28*74.14
10/27/2004 11:40:00*74.15*74.08*74.17*74.06
10/27/2004 11:45:00*74.075*74.105*74.15*74.04
10/27/2004 11:50:00*74.13*74.1*74.165*74.07
10/27/2004 11:55:00*74.095*74.105*74.15*74.08
10/27/2004 12:00:00*74.095*74.16*74.23*74.095
10/27/2004 12:05:00*74.17*74.115*74.17*74.08
10/27/2004 12:10:00*74.115*74.11*74.16*74.075
10/27/2004 12:15:00*74.115*74.09*74.15*74.04
10/27/2004 12:20:00*74.095*74.06*74.12*74.0
10/27/2004 12:25:00*74.07*74.01*74.08*73.94
10/27/2004 12:30:00*74.0*73.92*74.02*73.92
10/27/2004 12:35:00*73.93*73.935*73.995*73.915
10/27/2004 12:40:00*73.945*73.99*74.07*73.91
10/27/2004 12:45:00*73.97*73.975*74.045*73.96
10/27/2004 12:50:00*73.965*74.005*74.05*73.945
10/27/2004 12:55:00*74.015*74.0*74.08*73.985
10/27/2004 13:00:00*74.02*74.02*74.05*73.99
10/27/2004 13:05:00*74.035*74.01*74.065*73.99
10/27/2004 13:10:00*73.98*74.025*74.05*73.98
10/27/2004 13:15:00*74.02*73.985*74.04*73.975
10/27/2004 13:20:00*73.975*73.96*74.02*73.92
10/27/2004 13:25:00*73.96*73.91*74.0*73.9
10/27/2004 13:30:00*73.89*73.96*73.985*73.89
10/27/2004 13:35:00*73.965*73.985*73.99*73.95
10/27/2004 13:40:00*74.0*74.01*74.03*73.965
10/27/2004 13:45:00*74.025*73.98*74.03*73.945
10/27/2004 13:50:00*73.97*73.995*73.995*73.94
10/27/2004 13:55:00*73.99*74.015*74.065*73.955
10/27/2004 14:00:00*74.005*73.98*74.035*73.95
10/27/2004 14:05:00*74.0*73.98*74.03*73.9
10/27/2004 14:10:00*74.0*74.025*74.05*73.96
10/27/2004 14:15:00*74.03*74.02*74.085*74.005
10/27/2004 14:20:00*74.01*73.93*74.035*73.93
10/27/2004 14:25:00*73.955*73.91*73.99*73.83
10/27/2004 14:30:00*73.89*73.96*73.99*73.89
10/27/2004 14:35:00*73.97*73.96*74.01*73.93
10/27/2004 14:40:00*73.95*73.95*73.97*73.89
10/27/2004 14:45:00*73.92*73.91*73.96*73.91
10/27/2004 14:50:00*73.92*73.9*73.965*73.86
10/27/2004 14:55:00*73.89*73.9*73.95*73.88
10/27/2004 15:00:00*73.92*73.855*73.96*73.79
10/27/2004 15:05:00*73.8*73.865*73.935*73.77
10/27/2004 15:10:00*73.9*73.9*73.91*73.83
10/27/2004 15:15:00*73.88*73.87*73.91*73.84
10/27/2004 15:20:00*73.89*73.9*73.91*73.81
10/27/2004 15:25:00*73.84*73.845*73.915*73.83
10/27/2004 15:30:00*73.87*73.8*73.875*73.77
10/27/2004 15:35:00*73.82*73.835*73.835*73.78
10/27/2004 15:40:00*73.86*73.77*73.905*73.72
10/27/2004 15:45:00*73.78*73.78*73.795*73.72
10/27/2004 15:50:00*73.75*73.72*73.835*73.7
10/27/2004 15:55:00*73.75*73.835*73.84*73.67
10/27/2004 16:00:00*73.83*73.775*73.845*73.735
10/27/2004 16:05:00*73.77*73.44*73.775*73.36
10/27/2004 16:10:00*73.445*73.38*73.49*73.37
10/27/2004 16:15:00*73.39*73.29*73.435*73.28
10/27/2004 16:20:00*73.295*73.33*73.37*73.29
10/27/2004 16:25:00*73.32*73.245*73.345*73.24
10/27/2004 16:30:00*73.27*73.15*73.275*73.12
10/27/2004 16:35:00*73.14*73.11*73.195*73.08
10/27/2004 16:40:00*73.13*73.03*73.16*73.0
10/27/2004 16:45:00*73.04*73.155*73.245*73.01
10/27/2004 16:50:00*73.13*73.09*73.16*73.07
10/27/2004 16:55:00*73.1*73.11*73.15*73.07
10/27/2004 17:00:00*73.1*73.14*73.155*73.09
