10/25/2004 17:05:00*74.78*74.76*74.79*74.74
10/25/2004 17:10:00*74.78*74.755*74.785*74.73
10/25/2004 17:15:00*74.75*74.745*74.76*74.71
10/25/2004 17:20:00*74.735*74.73*74.77*74.695
10/25/2004 17:25:00*74.73*74.71*74.73*74.69
10/25/2004 17:30:00*74.72*74.745*74.76*74.71
10/25/2004 17:35:00*74.74*74.69*74.765*74.68
10/25/2004 17:40:00*74.7*74.72*74.775*74.68
10/25/2004 17:45:00*74.72*74.75*74.75*74.72
10/25/2004 17:50:00*74.725*74.73*74.78*74.7
10/25/2004 17:55:00*74.76*74.75*74.79*74.73
10/25/2004 18:00:00*74.745*74.77*74.79*74.735
10/25/2004 18:05:00*74.76*74.84*74.845*74.73
10/25/2004 18:10:00*74.82*74.775*74.9*74.765
10/25/2004 18:15:00*74.78*74.78*74.79*74.765
10/25/2004 18:20:00*74.765*74.79*74.86*74.765
10/25/2004 18:25:00*74.78*74.8*74.88*74.76
10/25/2004 18:30:00*74.79*74.75*74.8*74.74
10/25/2004 18:35:00*74.76*74.76*74.805*74.74
10/25/2004 18:40:00*74.75*74.765*74.81*74.73
10/25/2004 18:45:00*74.74*74.745*74.765*74.74
10/25/2004 18:50:00*74.745*74.745*74.775*74.73
10/25/2004 18:55:00*74.755*74.72*74.755*74.7
10/25/2004 19:00:00*74.71*74.71*74.72*74.655
10/25/2004 19:05:00*74.73*74.74*74.75*74.665
10/25/2004 19:10:00*74.74*74.7*74.74*74.7
10/25/2004 19:15:00*74.71*74.825*74.825*74.695
10/25/2004 19:20:00*74.79*74.835*74.85*74.75
10/25/2004 19:25:00*74.815*74.8*74.835*74.765
10/25/2004 19:30:00*74.795*74.785*74.895*74.78
10/25/2004 19:35:00*74.795*74.775*74.8*74.75
10/25/2004 19:40:00*74.79*74.77*74.8*74.745
10/25/2004 19:45:00*74.77*74.795*74.84*74.755
10/25/2004 19:50:00*74.81*74.795*74.825*74.74
10/25/2004 19:55:00*74.79*74.86*74.87*74.79
10/25/2004 20:00:00*74.855*74.82*74.96*74.8
10/25/2004 20:05:00*74.83*74.82*74.85*74.775
10/25/2004 20:10:00*74.825*74.815*74.84*74.76
10/25/2004 20:15:00*74.79*74.77*74.815*74.75
10/25/2004 20:20:00*74.79*74.785*74.8*74.74
10/25/2004 20:25:00*74.8*74.815*74.825*74.78
10/25/2004 20:30:00*74.82*74.82*74.84*74.785
10/25/2004 20:35:00*74.81*74.79*74.83*74.75
10/25/2004 20:40:00*74.79*74.775*74.81*74.77
10/25/2004 20:45:00*74.79*74.74*74.8*74.665
10/25/2004 20:50:00*74.75*74.76*74.79*74.74
10/25/2004 20:55:00*74.745*74.7*74.77*74.69
10/25/2004 21:00:00*74.69*74.725*74.73*74.66
10/25/2004 21:05:00*74.72*74.64*74.76*74.63
10/25/2004 21:10:00*74.66*74.69*74.7*74.595
10/25/2004 21:15:00*74.68*74.635*74.7*74.635
10/25/2004 21:20:00*74.635*74.705*74.75*74.635
10/25/2004 21:25:00*74.69*74.705*74.755*74.68
10/25/2004 21:30:00*74.7*74.725*74.75*74.7
10/25/2004 21:35:00*74.72*74.765*74.79*74.72
10/25/2004 21:40:00*74.76*74.69*74.765*74.65
10/25/2004 21:45:00*74.7*74.73*74.755*74.67
10/25/2004 21:50:00*74.72*74.735*74.75*74.705
10/25/2004 21:55:00*74.74*74.75*74.76*74.73
10/25/2004 22:00:00*74.75*74.78*74.78*74.73
10/25/2004 22:05:00*74.775*74.77*74.805*74.75
10/25/2004 22:10:00*74.775*74.765*74.79*74.75
10/25/2004 22:15:00*74.76*74.74*74.77*74.725
10/25/2004 22:20:00*74.735*74.76*74.78*74.73
10/25/2004 22:25:00*74.75*74.76*74.775*74.74
10/25/2004 22:30:00*74.765*74.765*74.775*74.75
10/25/2004 22:35:00*74.765*74.78*74.795*74.73
10/25/2004 22:40:00*74.76*74.765*74.82*74.72
10/25/2004 22:45:00*74.79*74.83*74.835*74.75
10/25/2004 22:50:00*74.82*74.825*74.835*74.79
10/25/2004 22:55:00*74.815*74.85*74.87*74.81
10/25/2004 23:00:00*74.85*74.865*74.89*74.84
10/25/2004 23:05:00*74.87*74.82*74.89*74.8
10/25/2004 23:10:00*74.78*74.79*74.84*74.77
10/25/2004 23:15:00*74.78*74.74*74.81*74.73
10/25/2004 23:20:00*74.75*74.75*74.76*74.69
10/25/2004 23:25:00*74.74*74.725*74.76*74.7
10/25/2004 23:30:00*74.725*74.71*74.76*74.7
10/25/2004 23:35:00*74.72*74.69*74.765*74.67
10/25/2004 23:40:00*74.7*74.705*74.73*74.69
10/25/2004 23:45:00*74.72*74.71*74.755*74.68
10/25/2004 23:50:00*74.71*74.71*74.735*74.68
10/25/2004 23:55:00*74.7*74.72*74.725*74.69
10/26/2004 00:00:00*74.705*74.695*74.765*74.695
10/26/2004 00:05:00*74.7*74.69*74.725*74.68
10/26/2004 00:10:00*74.685*74.71*74.72*74.67
10/26/2004 00:15:00*74.72*74.72*74.73*74.675
10/26/2004 00:20:00*74.73*74.705*74.745*74.705
10/26/2004 00:25:00*74.71*74.715*74.74*74.7
10/26/2004 00:30:00*74.7*74.72*74.75*74.69
10/26/2004 00:35:00*74.71*74.735*74.74*74.705
10/26/2004 00:40:00*74.73*74.735*74.75*74.72
10/26/2004 00:45:00*74.74*74.72*74.75*74.715
10/26/2004 00:50:00*74.74*74.735*74.75*74.71
10/26/2004 00:55:00*74.735*74.745*74.85*74.71
10/26/2004 01:00:00*74.74*74.73*74.78*74.71
10/26/2004 01:05:00*74.74*74.735*74.75*74.72
10/26/2004 01:10:00*74.73*74.7*74.735*74.69
10/26/2004 01:15:00*74.69*74.72*74.74*74.69
10/26/2004 01:20:00*74.72*74.71*74.74*74.71
10/26/2004 01:25:00*74.72*74.72*74.76*74.7
10/26/2004 01:30:00*74.72*74.73*74.75*74.71
10/26/2004 01:35:00*74.73*74.71*74.74*74.69
10/26/2004 01:40:00*74.71*74.76*74.775*74.71
10/26/2004 01:45:00*74.755*74.75*74.78*74.73
10/26/2004 01:50:00*74.74*74.76*74.78*74.73
10/26/2004 01:55:00*74.75*74.72*74.78*74.71
10/26/2004 02:00:00*74.71*74.695*74.74*74.66
10/26/2004 02:05:00*74.72*74.62*74.76*74.57
10/26/2004 02:10:00*74.63*74.65*74.7*74.605
10/26/2004 02:15:00*74.655*74.68*74.72*74.6
10/26/2004 02:20:00*74.69*74.6*74.705*74.57
10/26/2004 02:25:00*74.62*74.605*74.63*74.54
10/26/2004 02:30:00*74.59*74.68*74.69*74.58
10/26/2004 02:40:00*74.68*74.6*74.68*74.59
10/26/2004 02:45:00*74.58*74.57*74.61*74.55
10/26/2004 02:50:00*74.59*74.825*74.83*74.57
10/26/2004 02:55:00*74.69*74.68*74.845*74.67
10/26/2004 03:00:00*74.675*74.69*74.73*74.67
10/26/2004 03:05:00*74.7*74.65*74.71*74.64
10/26/2004 03:10:00*74.665*74.68*74.73*74.65
10/26/2004 03:15:00*74.69*74.69*74.74*74.66
10/26/2004 03:20:00*74.685*74.72*74.76*74.675
10/26/2004 03:25:00*74.73*74.755*74.78*74.69
10/26/2004 03:30:00*74.75*74.755*74.8*74.73
10/26/2004 03:35:00*74.76*74.74*74.765*74.695
10/26/2004 03:40:00*74.735*74.74*74.77*74.71
10/26/2004 03:45:00*74.75*74.78*74.79*74.725
10/26/2004 03:50:00*74.78*74.7*74.78*74.685
10/26/2004 03:55:00*74.71*74.69*74.71*74.66
10/26/2004 04:00:00*74.68*74.7*74.75*74.665
10/26/2004 04:05:00*74.685*74.74*74.75*74.685
10/26/2004 04:10:00*74.75*74.75*74.775*74.71
10/26/2004 04:15:00*74.74*74.7*74.75*74.65
10/26/2004 04:20:00*74.7*74.63*74.7*74.605
10/26/2004 04:25:00*74.645*74.64*74.655*74.605
10/26/2004 04:30:00*74.63*74.59*74.65*74.58
10/26/2004 04:35:00*74.58*74.585*74.635*74.57
10/26/2004 04:40:00*74.59*74.595*74.62*74.58
10/26/2004 04:45:00*74.605*74.62*74.635*74.575
10/26/2004 04:50:00*74.63*74.62*74.665*74.6
10/26/2004 04:55:00*74.625*74.605*74.64*74.58
10/26/2004 05:00:00*74.595*74.61*74.65*74.57
10/26/2004 05:05:00*74.6*74.6*74.635*74.59
10/26/2004 05:10:00*74.61*74.63*74.64*74.57
10/26/2004 05:15:00*74.61*74.57*74.635*74.555
10/26/2004 05:20:00*74.57*74.59*74.61*74.55
10/26/2004 05:25:00*74.59*74.575*74.62*74.56
10/26/2004 05:30:00*74.585*74.595*74.61*74.56
10/26/2004 05:35:00*74.595*74.595*74.61*74.54
10/26/2004 05:40:00*74.58*74.615*74.64*74.57
10/26/2004 05:45:00*74.615*74.665*74.68*74.61
10/26/2004 05:50:00*74.66*74.615*74.665*74.6
10/26/2004 05:55:00*74.61*74.61*74.65*74.6
10/26/2004 06:00:00*74.615*74.65*74.66*74.6
10/26/2004 06:05:00*74.71*74.68*74.71*74.63
10/26/2004 06:10:00*74.67*74.62*74.68*74.61
10/26/2004 06:15:00*74.63*74.665*74.695*74.62
10/26/2004 06:20:00*74.66*74.64*74.7*74.62
10/26/2004 06:25:00*74.645*74.675*74.695*74.63
10/26/2004 06:30:00*74.65*74.635*74.7*74.6
10/26/2004 06:35:00*74.625*74.66*74.68*74.62
10/26/2004 06:40:00*74.67*74.62*74.695*74.61
10/26/2004 06:45:00*74.63*74.64*74.65*74.6
10/26/2004 06:50:00*74.66*74.64*74.66*74.62
10/26/2004 06:55:00*74.635*74.61*74.67*74.605
10/26/2004 07:00:00*74.61*74.65*74.67*74.6
10/26/2004 07:05:00*74.68*74.66*74.755*74.65
10/26/2004 07:10:00*74.67*74.675*74.74*74.65
10/26/2004 07:15:00*74.67*74.71*74.72*74.65
10/26/2004 07:20:00*74.72*74.655*74.73*74.645
10/26/2004 07:25:00*74.655*74.6*74.675*74.59
10/26/2004 07:30:00*74.605*74.62*74.675*74.6
10/26/2004 07:35:00*74.62*74.65*74.65*74.59
10/26/2004 07:40:00*74.635*74.6*74.66*74.58
10/26/2004 07:45:00*74.59*74.57*74.64*74.56
10/26/2004 07:50:00*74.57*74.58*74.61*74.56
10/26/2004 07:55:00*74.575*74.59*74.63*74.575
10/26/2004 08:00:00*74.6*74.56*74.62*74.55
10/26/2004 08:05:00*74.565*74.565*74.59*74.51
10/26/2004 08:10:00*74.55*74.57*74.57*74.52
10/26/2004 08:15:00*74.56*74.57*74.605*74.5
10/26/2004 08:20:00*74.565*74.46*74.585*74.45
10/26/2004 08:25:00*74.46*74.44*74.515*74.365
10/26/2004 08:30:00*74.45*74.44*74.5*74.39
10/26/2004 08:35:00*74.45*74.42*74.465*74.405
10/26/2004 08:40:00*74.41*74.41*74.46*74.39
10/26/2004 08:45:00*74.43*74.39*74.44*74.375
10/26/2004 08:50:00*74.415*74.48*74.51*74.38
10/26/2004 08:55:00*74.47*74.485*74.51*74.46
10/26/2004 09:00:00*74.48*74.46*74.505*74.44
10/26/2004 09:05:00*74.455*74.45*74.49*74.42
10/26/2004 09:10:00*74.44*74.415*74.48*74.4
10/26/2004 09:15:00*74.445*74.45*74.48*74.4
10/26/2004 09:20:00*74.46*74.42*74.47*74.4
10/26/2004 09:25:00*74.42*74.405*74.43*74.365
10/26/2004 09:30:00*74.41*74.43*74.465*74.4
10/26/2004 09:35:00*74.41*74.44*74.445*74.385
10/26/2004 09:40:00*74.43*74.425*74.45*74.415
10/26/2004 09:45:00*74.43*74.43*74.48*74.425
10/26/2004 09:50:00*74.405*74.42*74.44*74.4
10/26/2004 09:55:00*74.42*74.47*74.5*74.35
10/26/2004 10:00:00*74.49*74.62*74.66*74.47
10/26/2004 10:05:00*74.63*74.47*74.65*74.395
10/26/2004 10:10:00*74.445*74.43*74.57*74.41
10/26/2004 10:15:00*74.49*74.41*74.53*74.37
10/26/2004 10:20:00*74.4*74.45*74.53*74.37
10/26/2004 10:25:00*74.46*74.47*74.48*74.38
10/26/2004 10:30:00*74.46*74.49*74.545*74.46
10/26/2004 10:35:00*74.47*74.43*74.5*74.4
10/26/2004 10:40:00*74.46*74.42*74.47*74.365
10/26/2004 10:45:00*74.43*74.34*74.47*74.335
10/26/2004 10:50:00*74.365*74.375*74.43*74.32
10/26/2004 10:55:00*74.385*74.37*74.48*74.34
10/26/2004 11:00:00*74.36*74.37*74.43*74.35
10/26/2004 11:05:00*74.38*74.41*74.44*74.335
10/26/2004 11:10:00*74.42*74.49*74.53*74.4
10/26/2004 11:15:00*74.51*74.435*74.53*74.43
10/26/2004 11:20:00*74.44*74.41*74.51*74.35
10/26/2004 11:25:00*74.41*74.4*74.455*74.38
10/26/2004 11:30:00*74.39*74.32*74.43*74.25
10/26/2004 11:35:00*74.34*74.355*74.38*74.305
10/26/2004 11:40:00*74.355*74.345*74.37*74.31
10/26/2004 11:45:00*74.34*74.41*74.45*74.315
10/26/2004 11:50:00*74.4*74.38*74.46*74.365
10/26/2004 11:55:00*74.375*74.39*74.41*74.375
10/26/2004 12:00:00*74.39*74.37*74.44*74.35
10/26/2004 12:05:00*74.365*74.345*74.385*74.275
10/26/2004 12:10:00*74.32*74.33*74.355*74.29
10/26/2004 12:15:00*74.33*74.3*74.34*74.245
10/26/2004 12:20:00*74.31*74.26*74.315*74.23
10/26/2004 12:25:00*74.29*74.23*74.31*74.17
10/26/2004 12:35:00*74.25*74.25*74.28*74.185
10/26/2004 12:40:00*74.22*74.26*74.28*74.215
10/26/2004 12:45:00*74.28*74.34*74.34*74.225
10/26/2004 12:50:00*74.31*74.26*74.38*74.21
10/26/2004 12:55:00*74.19*74.285*74.295*74.18
10/26/2004 13:00:00*74.29*74.31*74.315*74.28
10/26/2004 13:05:00*74.295*74.3*74.34*74.285
10/26/2004 13:10:00*74.29*74.27*74.34*74.265
10/26/2004 13:15:00*74.305*74.3*74.33*74.27
10/26/2004 13:20:00*74.325*74.31*74.34*74.27
10/26/2004 13:25:00*74.31*74.32*74.34*74.29
10/26/2004 13:30:00*74.32*74.295*74.35*74.295
10/26/2004 13:35:00*74.31*74.37*74.465*74.29
10/26/2004 13:40:00*74.38*74.4*74.41*74.36
10/26/2004 13:45:00*74.425*74.405*74.44*74.375
10/26/2004 13:50:00*74.43*74.34*74.43*74.34
10/26/2004 13:55:00*74.355*74.365*74.375*74.34
10/26/2004 14:00:00*74.36*74.335*74.37*74.32
10/26/2004 14:05:00*74.35*74.4*74.4*74.335
10/26/2004 14:10:00*74.36*74.4*74.425*74.34
10/26/2004 14:15:00*74.405*74.4*74.42*74.33
10/26/2004 14:20:00*74.405*74.35*74.425*74.35
10/26/2004 14:25:00*74.355*74.35*74.375*74.335
10/26/2004 14:30:00*74.37*74.375*74.425*74.35
10/26/2004 14:35:00*74.37*74.365*74.395*74.35
10/26/2004 14:40:00*74.36*74.345*74.385*74.33
10/26/2004 14:45:00*74.36*74.36*74.405*74.345
10/26/2004 14:50:00*74.35*74.37*74.38*74.34
10/26/2004 14:55:00*74.365*74.375*74.41*74.35
10/26/2004 15:00:00*74.39*74.385*74.41*74.34
10/26/2004 15:05:00*74.38*74.365*74.4*74.32
10/26/2004 15:10:00*74.33*74.37*74.37*74.31
10/26/2004 15:15:00*74.375*74.33*74.38*74.33
10/26/2004 15:20:00*74.355*74.345*74.36*74.29
10/26/2004 15:25:00*74.345*74.42*74.42*74.33
10/26/2004 15:30:00*74.36*74.36*74.42*74.335
10/26/2004 15:35:00*74.37*74.36*74.39*74.34
10/26/2004 15:40:00*74.36*74.36*74.4*74.34
10/26/2004 15:45:00*74.365*74.34*74.375*74.31
10/26/2004 15:50:00*74.335*74.345*74.385*74.33
10/26/2004 15:55:00*74.34*74.335*74.355*74.31
10/26/2004 16:00:00*74.335*74.34*74.38*74.31
10/26/2004 16:05:00*74.33*74.33*74.365*74.32
10/26/2004 16:10:00*74.37*74.355*74.37*74.31
10/26/2004 16:15:00*74.35*74.31*74.375*74.31
10/26/2004 16:20:00*74.305*74.27*74.34*74.27
10/26/2004 16:25:00*74.295*74.29*74.325*74.25
10/26/2004 16:30:00*74.305*74.295*74.31*74.27
10/26/2004 16:35:00*74.29*74.32*74.35*74.28
10/26/2004 16:40:00*74.33*74.315*74.345*74.27
10/26/2004 16:45:00*74.315*74.34*74.355*74.28
10/26/2004 16:50:00*74.34*74.36*74.515*74.34
10/26/2004 16:55:00*74.37*74.41*74.51*74.35
10/26/2004 17:00:00*74.41*74.415*74.435*74.4
