10/24/2004 17:05:00*74.75*74.74*74.75*74.58
10/24/2004 17:10:00*74.75*74.79*74.79*74.73
10/24/2004 17:15:00*74.78*74.78*74.79*74.75
10/24/2004 17:20:00*74.79*74.75*74.79*74.75
10/24/2004 17:25:00*74.74*74.75*74.75*74.74
10/24/2004 17:30:00*74.74*74.75*74.75*74.74
10/24/2004 17:35:00*74.76*74.78*74.82*74.75
10/24/2004 17:40:00*74.79*74.82*74.83*74.78
10/24/2004 17:45:00*74.81*74.83*74.83*74.78
10/24/2004 17:50:00*74.85*74.86*74.87*74.83
10/24/2004 17:55:00*74.87*74.79*74.87*74.78
10/24/2004 18:00:00*74.82*74.79*74.82*74.76
10/24/2004 18:05:00*74.81*74.83*74.86*74.78
10/24/2004 18:10:00*74.85*74.82*74.87*74.82
10/24/2004 18:15:00*74.83*74.77*74.83*74.77
10/24/2004 18:20:00*74.79*74.82*74.82*74.76
10/24/2004 18:25:00*74.8*74.82*74.89*74.8
10/24/2004 18:30:00*74.83*74.78*74.86*74.78
10/24/2004 18:35:00*74.81*74.82*74.83*74.78
10/24/2004 18:40:00*74.81*74.76*74.82*74.75
10/24/2004 18:45:00*74.76*74.74*74.78*74.72
10/24/2004 18:50:00*74.75*74.72*74.75*74.69
10/24/2004 18:55:00*74.71*74.72*74.78*74.69
10/24/2004 19:00:00*74.74*74.76*74.78*74.72
10/24/2004 19:05:00*74.78*74.76*74.78*74.73
10/24/2004 19:10:00*74.75*74.72*74.77*74.71
10/24/2004 19:15:00*74.75*74.69*74.75*74.68
10/24/2004 19:20:00*74.68*74.66*74.69*74.63
10/24/2004 19:25:00*74.65*74.59*74.66*74.59
10/24/2004 19:30:00*74.58*74.5*74.61*74.47
10/24/2004 19:35:00*74.49*74.51*74.51*74.45
10/24/2004 19:40:00*74.49*74.51*74.51*74.43
10/24/2004 19:45:00*74.5*74.49*74.51*74.47
10/24/2004 19:50:00*74.5*74.5*74.52*74.48
10/24/2004 19:55:00*74.51*74.47*74.51*74.44
10/24/2004 20:00:00*74.48*74.4*74.48*74.35
10/24/2004 20:05:00*74.39*74.44*74.47*74.37
10/24/2004 20:10:00*74.45*74.52*74.52*74.43
10/24/2004 20:15:00*74.52*74.53*74.54*74.5
10/24/2004 20:20:00*74.54*74.55*74.56*74.52
10/24/2004 20:25:00*74.56*74.59*74.59*74.5
10/24/2004 20:30:00*74.58*74.63*74.63*74.55
10/24/2004 20:35:00*74.63*74.6*74.66*74.58
10/24/2004 20:40:00*74.59*74.63*74.66*74.59
10/24/2004 20:45:00*74.65*74.63*74.68*74.6
10/24/2004 20:50:00*74.64*74.73*74.76*74.62
10/24/2004 20:55:00*74.72*74.76*74.8*74.7
10/24/2004 21:00:00*74.75*74.69*74.77*74.69
10/24/2004 21:05:00*74.7*74.67*74.7*74.66
10/24/2004 21:10:00*74.66*74.67*74.73*74.66
10/24/2004 21:15:00*74.67*74.68*74.71*74.65
10/24/2004 21:20:00*74.69*74.66*74.7*74.62
10/24/2004 21:25:00*74.67*74.63*74.67*74.62
10/24/2004 21:30:00*74.64*74.55*74.64*74.53
10/24/2004 21:35:00*74.53*74.53*74.55*74.5
10/24/2004 21:40:00*74.54*74.55*74.57*74.53
10/24/2004 21:45:00*74.56*74.53*74.56*74.52
10/24/2004 21:50:00*74.54*74.55*74.6*74.53
10/24/2004 21:55:00*74.56*74.6*74.65*74.55
10/24/2004 22:00:00*74.59*74.59*74.6*74.57
10/24/2004 22:05:00*74.6*74.59*74.6*74.56
10/24/2004 22:10:00*74.57*74.59*74.6*74.56
10/24/2004 22:15:00*74.61*74.58*74.61*74.56
10/24/2004 22:20:00*74.59*74.62*74.64*74.56
10/24/2004 22:25:00*74.61*74.61*74.63*74.59
10/24/2004 22:30:00*74.6*74.61*74.62*74.57
10/24/2004 22:35:00*74.62*74.61*74.63*74.59
10/24/2004 22:40:00*74.59*74.62*74.62*74.56
10/24/2004 22:45:00*74.62*74.63*74.67*74.59
10/24/2004 22:50:00*74.64*74.62*74.64*74.59
10/24/2004 22:55:00*74.61*74.63*74.63*74.58
10/24/2004 23:00:00*74.64*74.65*74.67*74.6
10/24/2004 23:05:00*74.63*74.62*74.66*74.61
10/24/2004 23:10:00*74.64*74.65*74.65*74.62
10/24/2004 23:15:00*74.66*74.64*74.66*74.62
10/24/2004 23:20:00*74.63*74.63*74.64*74.62
10/24/2004 23:25:00*74.63*74.63*74.64*74.63
10/24/2004 23:30:00*74.62*74.62*74.63*74.59
10/24/2004 23:35:00*74.6*74.57*74.62*74.57
10/24/2004 23:40:00*74.58*74.59*74.6*74.57
10/24/2004 23:45:00*74.58*74.59*74.61*74.57
10/24/2004 23:50:00*74.6*74.59*74.61*74.57
10/24/2004 23:55:00*74.58*74.59*74.63*74.57
10/25/2004 00:00:00*74.6*74.64*74.65*74.59
10/25/2004 00:05:00*74.64*74.64*74.65*74.62
10/25/2004 00:10:00*74.63*74.63*74.66*74.62
10/25/2004 00:15:00*74.62*74.62*74.64*74.6
10/25/2004 00:20:00*74.63*74.63*74.64*74.61
10/25/2004 00:25:00*74.64*74.6*74.65*74.59
10/25/2004 00:30:00*74.61*74.57*74.62*74.56
10/25/2004 00:35:00*74.58*74.54*74.58*74.53
10/25/2004 00:40:00*74.56*74.55*74.56*74.53
10/25/2004 00:45:00*74.56*74.58*74.59*74.55
10/25/2004 00:50:00*74.57*74.57*74.58*74.54
10/25/2004 00:55:00*74.57*74.61*74.61*74.57
10/25/2004 01:00:00*74.6*74.59*74.62*74.58
10/25/2004 01:05:00*74.6*74.63*74.64*74.59
10/25/2004 01:10:00*74.61*74.63*74.63*74.59
10/25/2004 01:15:00*74.62*74.62*74.63*74.62
10/25/2004 01:20:00*74.61*74.62*74.63*74.59
10/25/2004 01:25:00*74.63*74.61*74.65*74.58
10/25/2004 01:30:00*74.62*74.66*74.67*74.57
10/25/2004 01:35:00*74.65*74.62*74.66*74.59
10/25/2004 01:40:00*74.63*74.63*74.64*74.6
10/25/2004 01:45:00*74.63*74.6*74.64*74.59
10/25/2004 01:50:00*74.59*74.59*74.6*74.57
10/25/2004 01:55:00*74.57*74.6*74.62*74.57
10/25/2004 02:00:00*74.61*74.63*74.65*74.6
10/25/2004 02:05:00*74.62*74.64*74.66*74.62
10/25/2004 02:10:00*74.63*74.64*74.65*74.6
10/25/2004 02:15:00*74.64*74.62*74.66*74.6
10/25/2004 02:20:00*74.64*74.6*74.66*74.57
10/25/2004 02:25:00*74.59*74.63*74.64*74.59
10/25/2004 02:30:00*74.625*74.65*74.7*74.62
10/25/2004 02:40:00*74.66*74.66*74.67*74.62
10/25/2004 02:45:00*74.65*74.64*74.67*74.62
10/25/2004 02:50:00*74.62*74.63*74.64*74.58
10/25/2004 02:55:00*74.61*74.62*74.66*74.61
10/25/2004 03:00:00*74.63*74.63*74.66*74.61
10/25/2004 03:05:00*74.62*74.64*74.68*74.6
10/25/2004 03:10:00*74.63*74.58*74.64*74.57
10/25/2004 03:15:00*74.59*74.63*74.65*74.57
10/25/2004 03:20:00*74.62*74.62*74.66*74.6
10/25/2004 03:25:00*74.62*74.63*74.66*74.59
10/25/2004 03:30:00*74.62*74.59*74.63*74.55
10/25/2004 03:35:00*74.59*74.57*74.61*74.56
10/25/2004 03:40:00*74.58*74.66*74.66*74.57
10/25/2004 03:45:00*74.66*74.65*74.67*74.58
10/25/2004 03:50:00*74.66*74.66*74.72*74.6
10/25/2004 03:55:00*74.65*74.74*74.75*74.65
10/25/2004 04:00:00*74.75*74.71*74.78*74.7
10/25/2004 04:05:00*74.72*74.76*74.77*74.69
10/25/2004 04:10:00*74.73*74.7*74.79*74.69
10/25/2004 04:15:00*74.69*74.65*74.79*74.6
10/25/2004 04:20:00*74.59*74.61*74.65*74.56
10/25/2004 04:25:00*74.62*74.67*74.71*74.61
10/25/2004 04:30:00*74.65*74.6*74.69*74.59
10/25/2004 04:35:00*74.62*74.6*74.64*74.56
10/25/2004 04:40:00*74.63*74.62*74.67*74.6
10/25/2004 04:45:00*74.64*74.64*74.69*74.62
10/25/2004 04:50:00*74.65*74.65*74.69*74.63
10/25/2004 04:55:00*74.65*74.66*74.68*74.64
10/25/2004 05:00:00*74.65*74.69*74.74*74.65
10/25/2004 05:05:00*74.68*74.76*74.76*74.64
10/25/2004 05:10:00*74.77*74.81*74.89*74.76
10/25/2004 05:15:00*74.82*74.83*74.91*74.81
10/25/2004 05:20:00*74.85*74.85*74.96*74.83
10/25/2004 05:25:00*74.86*74.81*74.87*74.8
10/25/2004 05:30:00*74.84*74.94*74.94*74.81
10/25/2004 05:35:00*74.92*74.87*74.94*74.84
10/25/2004 05:40:00*74.86*74.89*74.9*74.825
10/25/2004 05:45:00*74.88*74.84*74.9*74.82
10/25/2004 05:50:00*74.85*74.81*74.85*74.81
10/25/2004 05:55:00*74.82*74.85*74.86*74.81
10/25/2004 06:00:00*74.84*74.89*74.9*74.8
10/25/2004 06:05:00*74.9*75.01*75.03*74.89
10/25/2004 06:10:00*75.0*75.05*75.07*75.0
10/25/2004 06:15:00*75.04*74.98*75.08*74.97
10/25/2004 06:20:00*74.96*74.94*74.98*74.93
10/25/2004 06:25:00*74.96*74.97*74.99*74.93
10/25/2004 06:30:00*74.96*74.98*74.99*74.93
10/25/2004 06:35:00*75.0*74.94*75.01*74.94
10/25/2004 06:40:00*74.95*74.97*74.99*74.94
10/25/2004 06:45:00*74.98*74.99*75.01*74.96
10/25/2004 06:50:00*74.97*74.92*74.99*74.89
10/25/2004 06:55:00*74.93*74.92*74.96*74.87
10/25/2004 07:00:00*74.91*74.92*74.94*74.88
10/25/2004 07:05:00*74.93*74.89*74.94*74.81
10/25/2004 07:10:00*74.91*74.92*74.94*74.89
10/25/2004 07:15:00*74.93*74.91*74.95*74.86
10/25/2004 07:20:00*74.89*74.88*74.94*74.83
10/25/2004 07:25:00*74.87*74.78*74.9*74.78
10/25/2004 07:30:00*74.79*74.78*74.82*74.75
10/25/2004 07:35:00*74.81*74.8*74.82*74.69
10/25/2004 07:40:00*74.795*74.86*74.875*74.76
10/25/2004 07:45:00*74.85*74.84*74.91*74.82
10/25/2004 07:50:00*74.82*74.845*74.865*74.75
10/25/2004 07:55:00*74.82*74.81*74.87*74.78
10/25/2004 08:00:00*74.8*74.79*74.84*74.77
10/25/2004 08:05:00*74.8*74.79*74.84*74.76
10/25/2004 08:10:00*74.81*74.81*74.82*74.75
10/25/2004 08:15:00*74.83*74.79*74.85*74.79
10/25/2004 08:20:00*74.83*74.81*74.87*74.78
10/25/2004 08:25:00*74.8*74.82*74.83*74.76
10/25/2004 08:30:00*74.79*74.84*74.87*74.79
10/25/2004 08:35:00*74.83*74.825*74.88*74.78
10/25/2004 08:40:00*74.86*74.87*74.9*74.825
10/25/2004 08:45:00*74.86*74.89*74.89*74.82
10/25/2004 08:50:00*74.88*74.91*74.96*74.86
10/25/2004 08:55:00*74.93*74.92*74.97*74.86
10/25/2004 09:00:00*74.9*74.91*74.94*74.83
10/25/2004 09:05:00*74.96*74.87*74.96*74.87
10/25/2004 09:10:00*74.88*74.92*74.93*74.86
10/25/2004 09:15:00*74.91*74.89*75.0*74.88
10/25/2004 09:20:00*74.9*74.89*74.94*74.86
10/25/2004 09:25:00*74.87*74.91*74.91*74.83
10/25/2004 09:30:00*74.9*74.87*74.93*74.86
10/25/2004 09:35:00*74.88*74.89*74.93*74.87
10/25/2004 09:40:00*74.88*74.94*74.95*74.88
10/25/2004 09:45:00*74.92*74.93*74.96*74.92
10/25/2004 09:50:00*74.94*75.0*75.0*74.915
10/25/2004 09:55:00*74.98*74.965*75.01*74.93
10/25/2004 10:00:00*74.96*74.995*75.03*74.9
10/25/2004 10:05:00*74.97*74.98*75.04*74.94
10/25/2004 10:10:00*74.96*74.91*75.01*74.91
10/25/2004 10:15:00*74.965*74.86*74.965*74.84
10/25/2004 10:20:00*74.86*74.84*74.91*74.81
10/25/2004 10:25:00*74.84*74.825*74.88*74.76
10/25/2004 10:30:00*74.85*74.8*74.85*74.745
10/25/2004 10:35:00*74.82*74.795*74.92*74.765
10/25/2004 10:40:00*74.825*74.8*74.86*74.785
10/25/2004 10:45:00*74.81*74.84*74.85*74.775
10/25/2004 10:50:00*74.85*74.82*74.86*74.795
10/25/2004 10:55:00*74.805*74.84*74.84*74.775
10/25/2004 11:00:00*74.82*74.82*74.84*74.75
10/25/2004 11:05:00*74.81*74.81*74.84*74.8
10/25/2004 11:10:00*74.8*74.8*74.82*74.77
10/25/2004 11:15:00*74.79*74.78*74.81*74.76
10/25/2004 11:20:00*74.76*74.74*74.78*74.73
10/25/2004 11:25:00*74.72*74.72*74.75*74.71
10/25/2004 11:30:00*74.74*74.76*74.79*74.7
10/25/2004 11:35:00*74.74*74.75*74.76*74.72
10/25/2004 11:40:00*74.72*74.77*74.83*74.72
10/25/2004 11:45:00*74.8*74.79*74.84*74.76
10/25/2004 11:50:00*74.8*74.85*74.86*74.79
10/25/2004 11:55:00*74.83*74.8*74.86*74.79
10/25/2004 12:00:00*74.81*74.82*74.83*74.78
10/25/2004 12:05:00*74.81*74.84*74.87*74.8
10/25/2004 12:10:00*74.85*74.84*74.87*74.81
10/25/2004 12:15:00*74.86*74.86*74.87*74.82
10/25/2004 12:20:00*74.84*74.83*74.87*74.82
10/25/2004 12:25:00*74.84*74.85*74.87*74.82
10/25/2004 12:30:00*74.86*74.79*74.86*74.75
10/25/2004 12:35:00*74.81*74.81*74.89*74.79
10/25/2004 12:40:00*74.8*74.83*74.87*74.79
10/25/2004 12:45:00*74.84*74.91*74.92*74.82
10/25/2004 12:50:00*74.93*74.95*74.99*74.91
10/25/2004 12:55:00*74.94*74.92*74.96*74.89
10/25/2004 13:00:00*74.91*75.01*75.03*74.9
10/25/2004 13:05:00*75.03*74.95*75.03*74.94
10/25/2004 13:10:00*74.97*74.95*74.97*74.93
10/25/2004 13:15:00*74.92*74.89*74.97*74.89
10/25/2004 13:20:00*74.88*74.91*74.91*74.83
10/25/2004 13:25:00*74.92*74.89*74.93*74.87
10/25/2004 13:30:00*74.9*74.9*74.93*74.85
10/25/2004 13:35:00*74.89*74.89*74.915*74.87
10/25/2004 13:40:00*74.89*74.9*74.91*74.87
10/25/2004 13:45:00*74.89*74.9*74.91*74.87
10/25/2004 13:50:00*74.89*74.92*74.94*74.88
10/25/2004 13:55:00*74.93*74.89*74.94*74.88
10/25/2004 14:00:00*74.9*74.9*74.91*74.89
10/25/2004 14:05:00*74.9*74.88*74.91*74.86
10/25/2004 14:10:00*74.87*74.88*74.91*74.84
10/25/2004 14:15:00*74.9*74.87*74.93*74.86
10/25/2004 14:20:00*74.88*74.89*74.91*74.86
10/25/2004 14:25:00*74.875*74.87*74.9*74.76
10/25/2004 14:30:00*74.88*74.885*74.89*74.85
10/25/2004 14:35:00*74.89*74.85*74.89*74.8
10/25/2004 14:40:00*74.795*74.835*74.85*74.755
10/25/2004 14:45:00*74.845*74.825*74.85*74.805
10/25/2004 14:50:00*74.81*74.805*74.825*74.795
10/25/2004 14:55:00*74.82*74.78*74.82*74.73
10/25/2004 15:00:00*74.755*74.665*74.78*74.63
10/25/2004 15:05:00*74.7*74.65*74.77*74.63
10/25/2004 15:10:00*74.66*74.665*74.69*74.64
10/25/2004 15:15:00*74.67*74.705*74.72*74.655
10/25/2004 15:20:00*74.67*74.7*74.72*74.67
10/25/2004 15:25:00*74.695*74.69*74.77*74.67
10/25/2004 15:30:00*74.69*74.64*74.69*74.64
10/25/2004 15:35:00*74.67*74.67*74.715*74.64
10/25/2004 15:40:00*74.67*74.685*74.69*74.66
10/25/2004 15:45:00*74.68*74.675*74.7*74.66
10/25/2004 15:50:00*74.69*74.655*74.7*74.655
10/25/2004 15:55:00*74.66*74.685*74.69*74.63
10/25/2004 16:00:00*74.675*74.7*74.7*74.67
10/25/2004 16:05:00*74.695*74.72*74.725*74.67
10/25/2004 16:10:00*74.715*74.73*74.735*74.69
10/25/2004 16:15:00*74.735*74.725*74.74*74.68
10/25/2004 16:20:00*74.74*74.77*74.84*74.725
10/25/2004 16:25:00*74.78*74.78*74.81*74.725
10/25/2004 16:30:00*74.775*74.82*74.83*74.76
10/25/2004 16:35:00*74.81*74.8*74.83*74.78
10/25/2004 16:40:00*74.8*74.77*74.81*74.77
10/25/2004 16:45:00*74.77*74.75*74.78*74.73
10/25/2004 16:50:00*74.745*74.75*74.77*74.725
10/25/2004 16:55:00*74.755*74.78*74.79*74.75
10/25/2004 17:00:00*74.78*74.775*74.8*74.76
